6499 益安
上櫃 ｜ 其他
收盤價
68.00
▼-4.40
(-6.08%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.80 | 73.20 | 67.80 | 68.00 | -4.40 | -6.08% | 633,000 |
| 2026-06-26 | 72.90 | 74.40 | 72.10 | 72.40 | 0.00 | 0.00% | 306,000 |
| 2026-06-25 | 72.00 | 73.70 | 72.00 | 72.40 | -0.60 | -0.82% | 237,000 |
| 2026-06-24 | 73.10 | 73.80 | 72.50 | 73.00 | +0.40 | +0.55% | 269,000 |
| 2026-06-23 | 73.80 | 74.30 | 72.40 | 72.60 | -1.10 | -1.49% | 364,000 |
| 2026-06-20 | 73.50 | 74.30 | 72.20 | 73.70 | +0.50 | +0.68% | 291,000 |
| 2026-06-19 | 73.50 | 74.30 | 72.20 | 73.70 | +0.50 | +0.68% | 291,000 |
| 2026-06-17 | 74.80 | 77.50 | 74.30 | 75.50 | +1.00 | +1.34% | 247,000 |
| 2026-06-16 | 75.70 | 75.70 | 73.70 | 74.50 | 0.00 | 0.00% | 192,000 |
| 2026-06-13 | 72.70 | 74.50 | 72.40 | 74.50 | +2.50 | +3.47% | 368,000 |
| 2026-06-12 | 74.20 | 74.90 | 72.00 | 72.00 | -3.10 | -4.13% | 582,000 |
| 2026-06-11 | 78.80 | 78.80 | 75.10 | 75.10 | -3.20 | -4.09% | 556,000 |
| 2026-06-10 | 78.40 | 80.30 | 77.70 | 78.30 | 0.00 | 0.00% | 410,000 |
| 2026-06-09 | 75.00 | 78.50 | 74.60 | 78.30 | -3.60 | -4.40% | 654,000 |
| 2026-06-06 | 83.10 | 83.80 | 81.10 | 81.90 | -0.90 | -1.09% | 552,000 |
| 2026-06-05 | 83.20 | 83.90 | 82.60 | 82.80 | 0.00 | 0.00% | 338,000 |
| 2026-06-04 | 84.70 | 84.70 | 82.30 | 82.80 | -0.70 | -0.84% | 314,000 |
| 2026-06-03 | 82.50 | 85.40 | 81.90 | 83.50 | +0.20 | +0.24% | 534,000 |
| 2026-06-02 | 85.00 | 85.60 | 83.30 | 83.30 | -1.70 | -2.00% | 376,000 |
| 2026-05-30 | 86.40 | 86.90 | 85.00 | 85.00 | -1.30 | -1.51% | 385,000 |
| 2026-05-29 | 88.40 | 89.20 | 85.90 | 86.30 | -1.30 | -1.48% | 383,000 |
| 2026-05-28 | 89.20 | 89.20 | 87.00 | 87.60 | -0.20 | -0.23% | 479,000 |
| 2026-05-27 | 90.90 | 91.00 | 87.00 | 87.80 | -3.10 | -3.41% | 951,000 |
| 2026-05-26 | 94.60 | 94.90 | 90.80 | 90.90 | -2.80 | -2.99% | 1,256,000 |
| 2026-05-23 | 95.00 | 95.00 | 93.00 | 93.70 | -1.20 | -1.26% | 876,000 |
| 2026-05-22 | 95.00 | 96.30 | 92.30 | 94.90 | +0.40 | +0.42% | 1,043,000 |
| 2026-05-21 | 94.90 | 95.90 | 90.50 | 94.50 | +2.30 | +2.49% | 1,422,000 |
| 2026-05-20 | 87.30 | 95.00 | 87.20 | 92.20 | +3.60 | +4.06% | 1,805,000 |
| 2026-05-19 | 82.70 | 90.60 | 82.30 | 88.60 | +5.00 | +5.98% | 1,264,000 |
| 2026-05-16 | 83.90 | 86.40 | 82.60 | 83.60 | -0.10 | -0.12% | 600,000 |