6499 益安
上櫃 ｜ 其他
收盤價
73.10
▼-0.20
(-0.27%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
5.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 73.80 | 73.80 | 72.60 | 73.10 | -0.20 | -0.27% | 136,000 |
| 2026-09-25 | 73.80 | 73.80 | 72.60 | 73.10 | -0.20 | -0.27% | 136,000 |
| 2026-09-24 | 73.50 | 73.90 | 71.90 | 73.30 | -0.20 | -0.27% | 246,000 |
| 2026-09-23 | 76.00 | 76.30 | 72.80 | 73.50 | -1.60 | -2.13% | 313,000 |
| 2026-09-22 | 77.00 | 78.50 | 74.30 | 75.10 | +0.60 | +0.81% | 497,000 |
| 2026-09-19 | 76.40 | 76.40 | 74.10 | 74.50 | +0.50 | +0.68% | 398,000 |
| 2026-09-18 | 73.10 | 74.70 | 72.30 | 74.00 | +1.00 | +1.37% | 203,000 |
| 2026-09-17 | 70.80 | 73.10 | 70.40 | 73.00 | +2.50 | +3.55% | 218,000 |
| 2026-09-16 | 70.40 | 71.80 | 70.00 | 70.50 | +0.30 | +0.43% | 129,000 |
| 2026-09-15 | 70.40 | 70.40 | 68.50 | 70.20 | +0.10 | +0.14% | 165,000 |
| 2026-09-12 | 72.00 | 72.00 | 69.50 | 70.10 | -1.20 | -1.68% | 194,000 |
| 2026-09-11 | 71.60 | 73.10 | 71.20 | 71.30 | -0.30 | -0.42% | 221,000 |
| 2026-09-10 | 72.00 | 73.20 | 71.10 | 71.60 | -0.40 | -0.56% | 204,000 |
| 2026-09-09 | 73.10 | 74.10 | 72.00 | 72.00 | -1.00 | -1.37% | 170,000 |
| 2026-09-08 | 73.80 | 73.80 | 71.80 | 73.00 | -0.20 | -0.27% | 103,000 |
| 2026-09-05 | 72.10 | 73.30 | 70.60 | 73.20 | +1.50 | +2.09% | 252,000 |
| 2026-09-04 | 74.60 | 75.50 | 71.60 | 71.70 | -3.30 | -4.40% | 414,000 |
| 2026-09-03 | 72.80 | 76.80 | 72.80 | 75.00 | +0.70 | +0.94% | 534,000 |
| 2026-09-02 | 75.10 | 76.70 | 73.90 | 74.30 | -3.20 | -4.13% | 667,000 |
| 2026-09-01 | 75.30 | 78.70 | 75.30 | 77.50 | +2.20 | +2.92% | 1,127,000 |
| 2026-08-29 | 72.00 | 75.30 | 71.10 | 75.30 | +6.80 | +9.93% | 1,115,000 |
| 2026-08-28 | 75.00 | 75.00 | 68.20 | 68.50 | -3.00 | -4.20% | 840,000 |
| 2026-08-27 | 67.80 | 71.90 | 67.80 | 71.50 | +6.10 | +9.33% | 737,000 |
| 2026-08-26 | 63.60 | 65.60 | 63.60 | 65.40 | +1.30 | +2.03% | 133,000 |
| 2026-08-25 | 64.90 | 64.90 | 63.20 | 64.10 | +0.60 | +0.94% | 123,000 |
| 2026-08-22 | 68.00 | 68.00 | 63.40 | 63.50 | -3.50 | -5.22% | 503,000 |
| 2026-08-21 | 61.80 | 67.70 | 61.80 | 67.00 | +5.40 | +8.77% | 655,000 |
| 2026-08-20 | 61.50 | 62.50 | 60.60 | 61.60 | -0.30 | -0.48% | 102,000 |
| 2026-08-19 | 61.30 | 62.30 | 60.50 | 61.90 | +0.80 | +1.31% | 139,000 |
| 2026-08-18 | 65.60 | 65.60 | 60.80 | 61.10 | -5.70 | -8.53% | 603,000 |