6499 益安
上櫃 ｜ 其他
收盤價
93.30
▼-3.90
(-4.01%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 96.50 | 96.50 | 93.30 | 93.30 | -3.90 | -4.01% | 747,000 |
| 2026-03-27 | 96.50 | - | - | 93.30 | - | -% | 0 |
| 2026-03-26 | 97.30 | - | - | 97.20 | - | -% | 0 |
| 2026-03-25 | 97.30 | - | - | 97.00 | - | -% | 0 |
| 2026-03-24 | 100.00 | - | - | 95.20 | - | -% | 0 |
| 2026-03-23 | 103.50 | 104.50 | 96.50 | 98.40 | -8.60 | -8.04% | 2,639,233 |
| 2026-03-20 | 124.50 | 124.50 | 107.00 | 107.00 | -11.50 | -9.70% | 5,357,485 |
| 2026-03-19 | 125.00 | 134.00 | 118.50 | 118.50 | -4.00 | -3.27% | 8,124,697 |
| 2026-03-18 | 122.50 | 122.50 | 119.00 | 122.50 | +11.00 | +9.87% | 5,676,790 |
| 2026-03-17 | 111.50 | 111.50 | 111.50 | 111.50 | +10.00 | +9.85% | 575,499 |
| 2026-03-16 | 101.50 | 101.50 | 101.50 | 101.50 | +9.00 | +9.73% | 596,444 |
| 2026-03-13 | 88.70 | 94.60 | 87.90 | 92.50 | +3.00 | +3.35% | 1,191,486 |
| 2026-03-12 | 89.20 | 90.00 | 86.70 | 89.50 | +0.30 | +0.34% | 573,190 |
| 2026-03-11 | 87.90 | 89.70 | 87.90 | 89.20 | +2.00 | +2.29% | 489,047 |
| 2026-03-10 | 89.40 | - | - | 87.20 | - | -% | 0 |
| 2026-03-09 | 86.00 | - | - | 88.30 | - | -% | 0 |
| 2026-03-06 | 83.50 | 83.80 | 81.60 | 83.30 | -0.70 | -0.83% | 366,318 |
| 2026-03-05 | 82.30 | 85.00 | 81.80 | 84.00 | +5.10 | +6.46% | 790,035 |
| 2026-03-04 | 83.70 | 84.80 | 78.90 | 78.90 | -6.50 | -7.61% | 1,449,488 |
| 2026-03-03 | 90.50 | 90.50 | 85.20 | 85.40 | -4.50 | -5.01% | 1,171,588 |
| 2026-03-02 | 90.00 | 90.60 | 89.30 | 89.90 | -1.40 | -1.53% | 712,060 |
| 2026-02-26 | 93.00 | - | - | 91.30 | - | -% | 0 |
| 2026-02-25 | 94.50 | - | - | 93.00 | - | -% | 0 |
| 2026-02-24 | 96.00 | - | - | 94.50 | - | -% | 0 |
| 2026-02-23 | 94.50 | - | - | 95.50 | - | -% | 0 |
| 2026-02-11 | 93.50 | - | - | 95.00 | - | -% | 0 |
| 2026-02-10 | 92.90 | - | - | 92.70 | - | -% | 0 |
| 2026-02-09 | 92.50 | - | - | 92.60 | - | -% | 0 |
| 2026-02-06 | 93.30 | - | - | 91.00 | - | -% | 0 |
| 2026-02-05 | 93.50 | - | - | 93.50 | - | -% | 0 |