6499 益安
上櫃 ｜ 其他
收盤價
83.70
▲+0.90
(+1.09%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
5.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 81.80 | 84.50 | 81.80 | 83.70 | +0.90 | +1.09% | 396,000 |
| 2026-05-09 | 81.20 | 83.00 | 80.80 | 82.80 | +1.70 | +2.10% | 432,000 |
| 2026-05-08 | 82.60 | 83.00 | 81.10 | 81.10 | -1.20 | -1.46% | 496,000 |
| 2026-05-07 | 83.50 | 83.80 | 82.20 | 82.30 | -0.80 | -0.96% | 483,000 |
| 2026-05-06 | 83.20 | 84.00 | 83.00 | 83.10 | +0.10 | +0.12% | 263,000 |
| 2026-05-05 | 85.00 | 85.30 | 83.00 | 83.00 | -0.70 | -0.84% | 389,000 |
| 2026-05-02 | 88.20 | 88.80 | 83.70 | 83.70 | +1.90 | +2.32% | 1,174,000 |
| 2026-05-01 | 88.20 | 88.80 | 83.70 | 83.70 | +1.90 | +2.32% | 1,174,000 |
| 2026-04-30 | 82.60 | 83.00 | 81.70 | 81.80 | -0.20 | -0.24% | 256,000 |
| 2026-04-29 | 82.10 | 83.20 | 82.00 | 82.00 | -0.70 | -0.85% | 232,000 |
| 2026-04-28 | 83.00 | 84.70 | 80.00 | 82.70 | +0.50 | +0.61% | 469,000 |
| 2026-04-25 | 83.20 | 83.80 | 81.00 | 82.20 | -0.80 | -0.96% | 523,000 |
| 2026-04-24 | 87.20 | 87.60 | 82.50 | 83.00 | -4.70 | -5.36% | 688,000 |
| 2026-04-23 | 86.60 | 88.00 | 84.80 | 87.70 | +3.10 | +3.66% | 558,000 |
| 2026-04-22 | 83.20 | 88.90 | 82.70 | 84.60 | +2.10 | +2.55% | 725,000 |
| 2026-04-21 | 83.20 | 84.50 | 81.80 | 82.50 | -1.10 | -1.32% | 661,000 |
| 2026-04-18 | 84.90 | 85.80 | 83.60 | 83.60 | -0.80 | -0.95% | 370,000 |
| 2026-04-17 | 86.40 | 88.00 | 84.20 | 84.40 | -2.70 | -3.10% | 571,000 |
| 2026-04-16 | 84.00 | 90.00 | 83.40 | 87.10 | +3.60 | +4.31% | 747,000 |
| 2026-04-15 | 86.40 | 86.40 | 83.40 | 83.50 | -1.80 | -2.11% | 622,000 |
| 2026-04-14 | 85.50 | 86.60 | 84.60 | 85.30 | -1.80 | -2.07% | 591,000 |
| 2026-04-11 | 88.00 | 88.00 | 86.00 | 87.10 | +0.50 | +0.58% | 395,000 |
| 2026-04-10 | 89.90 | 90.20 | 86.60 | 86.60 | -3.60 | -3.99% | 831,000 |
| 2026-04-09 | 89.40 | 91.00 | 89.30 | 90.20 | +1.70 | +1.92% | 366,000 |
| 2026-04-08 | 90.70 | 91.00 | 88.40 | 88.50 | -2.00 | -2.21% | 699,000 |
| 2026-04-07 | 90.90 | 92.10 | 90.40 | 90.50 | -0.80 | -0.88% | 350,000 |
| 2026-04-04 | 90.90 | 92.10 | 90.40 | 90.50 | -0.80 | -0.88% | 350,000 |
| 2026-04-03 | 90.90 | 92.10 | 90.40 | 90.50 | -0.80 | -0.88% | 350,000 |
| 2026-04-02 | 92.10 | 92.30 | 90.80 | 91.30 | +1.60 | +1.78% | 306,000 |
| 2026-04-01 | 92.30 | 94.20 | 89.50 | 89.70 | -1.60 | -1.75% | 668,000 |