6499 益安
上櫃 ｜ 其他
收盤價
60.00
▲+2.50
(+4.35%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.20 | 60.00 | 57.50 | 60.00 | +2.50 | +4.35% | 195,000 |
| 2026-08-08 | 57.60 | 59.10 | 56.60 | 57.50 | -0.10 | -0.17% | 245,000 |
| 2026-08-07 | 59.00 | 59.00 | 57.00 | 57.60 | -1.40 | -2.37% | 169,000 |
| 2026-08-06 | 59.20 | 61.20 | 58.80 | 59.00 | 0.00 | 0.00% | 258,000 |
| 2026-08-04 | 56.50 | 57.80 | 56.50 | 56.60 | -0.50 | -0.88% | 171,000 |
| 2026-08-01 | 57.00 | 58.60 | 56.40 | 57.10 | +1.30 | +2.33% | 310,000 |
| 2026-07-31 | 58.30 | 58.30 | 55.80 | 55.80 | -2.50 | -4.29% | 465,000 |
| 2026-07-30 | 62.10 | 62.10 | 56.30 | 58.30 | -3.60 | -5.82% | 925,000 |
| 2026-07-29 | 62.70 | 63.30 | 61.50 | 61.90 | -1.30 | -2.06% | 214,000 |
| 2026-07-28 | 63.20 | 63.50 | 62.00 | 63.20 | 0.00 | 0.00% | 167,000 |
| 2026-07-25 | 62.60 | 64.10 | 62.60 | 63.20 | -0.20 | -0.32% | 146,000 |
| 2026-07-24 | 64.00 | 64.00 | 62.70 | 63.40 | -0.10 | -0.16% | 124,000 |
| 2026-07-23 | 66.30 | 66.30 | 63.20 | 63.50 | -0.50 | -0.78% | 256,000 |
| 2026-07-22 | 64.10 | 65.20 | 62.90 | 64.00 | +1.00 | +1.59% | 195,000 |
| 2026-07-21 | 64.00 | 64.60 | 62.60 | 63.00 | -1.60 | -2.48% | 423,000 |
| 2026-07-18 | 67.50 | 68.00 | 64.60 | 64.60 | -3.90 | -5.69% | 366,000 |
| 2026-07-17 | 70.20 | 70.20 | 68.00 | 68.50 | -1.50 | -2.14% | 126,000 |
| 2026-07-16 | 67.00 | 70.00 | 65.60 | 70.00 | +4.40 | +6.71% | 249,000 |
| 2026-07-15 | 69.60 | 70.10 | 63.90 | 65.60 | -4.20 | -6.02% | 755,000 |
| 2026-07-14 | 71.50 | 71.50 | 69.50 | 69.80 | -1.20 | -1.69% | 255,000 |
| 2026-07-11 | 71.50 | 71.50 | 70.10 | 71.00 | +0.30 | +0.42% | 125,000 |
| 2026-07-10 | 71.50 | 71.50 | 70.10 | 71.00 | +0.30 | +0.42% | 125,000 |
| 2026-07-09 | 73.10 | 73.80 | 70.20 | 70.70 | -2.50 | -3.42% | 346,000 |
| 2026-07-08 | 73.10 | 74.70 | 72.60 | 73.20 | +0.50 | +0.69% | 235,000 |
| 2026-07-07 | 73.80 | 74.00 | 72.30 | 72.70 | -0.10 | -0.14% | 171,000 |
| 2026-07-04 | 70.70 | 75.40 | 70.50 | 72.80 | +2.80 | +4.00% | 420,000 |
| 2026-07-03 | 70.10 | 71.30 | 69.60 | 70.00 | +0.70 | +1.01% | 173,000 |
| 2026-07-02 | 71.30 | 71.30 | 69.30 | 69.30 | -1.20 | -1.70% | 209,000 |
| 2026-07-01 | 71.30 | 72.00 | 70.20 | 70.50 | -1.10 | -1.54% | 194,000 |
| 2026-06-30 | 69.00 | 74.80 | 69.00 | 71.60 | +3.60 | +5.29% | 534,000 |