6498 久禾光
上櫃 ｜ 光電業
收盤價
66.80
▲+0.20
(+0.30%)
2026-09-26
本益比
8.82
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 66.60 | 67.20 | 66.40 | 66.80 | +0.20 | +0.30% | 68,000 |
| 2026-09-25 | 66.60 | 67.20 | 66.40 | 66.80 | +0.20 | +0.30% | 68,000 |
| 2026-09-24 | 67.30 | 68.00 | 66.30 | 66.60 | -0.60 | -0.89% | 57,000 |
| 2026-09-23 | 68.10 | 68.60 | 67.00 | 67.20 | -1.10 | -1.61% | 79,000 |
| 2026-09-22 | 66.80 | 68.50 | 66.80 | 68.30 | +1.40 | +2.09% | 123,000 |
| 2026-09-19 | 66.00 | 67.00 | 65.90 | 66.90 | +1.10 | +1.67% | 102,000 |
| 2026-09-18 | 66.80 | 66.80 | 65.40 | 65.80 | -0.40 | -0.60% | 116,000 |
| 2026-09-17 | 65.00 | 66.40 | 65.00 | 66.20 | +2.00 | +3.12% | 93,000 |
| 2026-09-16 | 66.30 | 66.30 | 64.20 | 64.20 | -2.00 | -3.02% | 110,000 |
| 2026-09-15 | 65.70 | 66.60 | 64.80 | 66.20 | +0.70 | +1.07% | 136,000 |
| 2026-09-12 | 67.20 | 68.30 | 65.50 | 65.50 | -4.70 | -6.70% | 413,000 |
| 2026-09-11 | 70.90 | 71.40 | 69.10 | 70.20 | -0.70 | -0.99% | 155,000 |
| 2026-09-10 | 70.50 | 72.30 | 70.50 | 70.90 | +0.50 | +0.71% | 171,000 |
| 2026-09-09 | 73.70 | 73.70 | 70.30 | 70.40 | -3.20 | -4.35% | 309,000 |
| 2026-09-08 | 75.70 | 75.70 | 73.50 | 73.60 | -1.80 | -2.39% | 262,000 |
| 2026-09-05 | 74.60 | 75.40 | 73.80 | 75.40 | +1.40 | +1.89% | 149,000 |
| 2026-09-04 | 79.80 | 80.50 | 73.50 | 74.00 | -4.30 | -5.49% | 390,000 |
| 2026-09-03 | 73.70 | 78.60 | 73.70 | 78.30 | +4.70 | +6.39% | 381,000 |
| 2026-09-02 | 74.80 | 75.00 | 73.30 | 73.60 | -0.80 | -1.08% | 158,000 |
| 2026-09-01 | 74.50 | 75.20 | 73.80 | 74.40 | -1.50 | -1.98% | 68,000 |
| 2026-08-29 | 79.70 | 79.70 | 75.50 | 75.90 | -2.80 | -3.56% | 199,000 |
| 2026-08-28 | 75.80 | 78.70 | 75.80 | 78.70 | +3.50 | +4.65% | 192,000 |
| 2026-08-27 | 74.30 | 76.80 | 74.30 | 75.20 | +1.30 | +1.76% | 153,000 |
| 2026-08-26 | 74.10 | 74.30 | 72.80 | 73.90 | -0.90 | -1.20% | 66,000 |
| 2026-08-25 | 76.30 | 77.00 | 74.40 | 74.80 | -1.50 | -1.97% | 68,000 |
| 2026-08-22 | 76.00 | 76.30 | 74.50 | 76.30 | +0.50 | +0.66% | 65,000 |
| 2026-08-21 | 74.40 | 75.80 | 74.00 | 75.80 | +1.90 | +2.57% | 30,000 |
| 2026-08-20 | 73.70 | 75.80 | 73.10 | 73.90 | -1.40 | -1.86% | 65,000 |
| 2026-08-19 | 78.20 | 78.20 | 74.50 | 75.30 | -2.60 | -3.34% | 57,000 |
| 2026-08-18 | 75.00 | 78.50 | 75.00 | 77.90 | +3.10 | +4.14% | 169,000 |