6498 久禾光
上櫃 ｜ 光電業
收盤價
95.00
▼-5.50
(-5.47%)
2026-06-27
本益比
14.33
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 100.50 | 100.50 | 94.60 | 95.00 | -5.50 | -5.47% | 366,000 |
| 2026-06-26 | 102.00 | 104.00 | 99.40 | 100.50 | -0.50 | -0.50% | 291,000 |
| 2026-06-25 | 102.50 | 102.50 | 99.10 | 101.00 | -0.50 | -0.49% | 231,000 |
| 2026-06-24 | 106.00 | 107.00 | 101.00 | 101.50 | -2.50 | -2.40% | 259,000 |
| 2026-06-23 | 107.50 | 107.50 | 102.50 | 104.00 | -3.00 | -2.80% | 588,000 |
| 2026-06-20 | 110.00 | 110.00 | 105.50 | 107.00 | -3.50 | -3.17% | 612,000 |
| 2026-06-19 | 110.00 | 110.00 | 105.50 | 107.00 | -3.50 | -3.17% | 612,000 |
| 2026-06-17 | 102.00 | 109.50 | 101.00 | 104.50 | +3.00 | +2.96% | 418,000 |
| 2026-06-16 | 99.30 | 106.00 | 99.30 | 101.50 | +3.20 | +3.26% | 230,000 |
| 2026-06-13 | 99.20 | 100.00 | 98.30 | 98.30 | 0.00 | 0.00% | 111,000 |
| 2026-06-12 | 102.00 | 102.00 | 96.00 | 98.30 | +0.30 | +0.31% | 98,000 |
| 2026-06-11 | 101.00 | 105.00 | 98.00 | 98.00 | -3.50 | -3.45% | 183,000 |
| 2026-06-10 | 98.90 | 102.50 | 97.50 | 101.50 | +5.50 | +5.73% | 198,000 |
| 2026-06-09 | 93.00 | 96.50 | 93.00 | 96.00 | -5.50 | -5.42% | 92,000 |
| 2026-06-06 | 103.00 | 104.50 | 100.00 | 101.50 | -1.50 | -1.46% | 204,000 |
| 2026-06-05 | 104.00 | 104.00 | 101.50 | 103.00 | -1.00 | -0.96% | 152,000 |
| 2026-06-04 | 105.00 | 106.00 | 102.50 | 104.00 | +0.50 | +0.48% | 128,000 |
| 2026-06-03 | 108.00 | 108.00 | 101.00 | 103.50 | -2.00 | -1.90% | 243,000 |
| 2026-06-02 | 105.00 | 107.00 | 103.50 | 105.50 | +1.50 | +1.44% | 245,000 |
| 2026-05-30 | 102.50 | 105.00 | 102.00 | 104.00 | +2.50 | +2.46% | 168,000 |
| 2026-05-29 | 105.00 | 106.00 | 101.50 | 101.50 | -2.00 | -1.93% | 184,000 |
| 2026-05-28 | 106.00 | 106.50 | 102.00 | 103.50 | -1.50 | -1.43% | 207,000 |
| 2026-05-27 | 108.00 | 108.50 | 103.00 | 105.00 | -2.00 | -1.87% | 390,000 |
| 2026-05-26 | 108.00 | 108.50 | 105.50 | 107.00 | +0.50 | +0.47% | 361,000 |
| 2026-05-23 | 108.00 | 108.50 | 105.00 | 106.50 | 0.00 | 0.00% | 283,000 |
| 2026-05-22 | 105.00 | 109.50 | 105.00 | 106.50 | +1.50 | +1.43% | 441,000 |
| 2026-05-21 | 107.00 | 107.00 | 105.00 | 105.00 | -1.00 | -0.94% | 264,000 |
| 2026-05-20 | 108.00 | 115.50 | 106.00 | 106.00 | -2.00 | -1.85% | 886,000 |
| 2026-05-19 | 105.00 | 112.00 | 104.50 | 108.00 | +3.00 | +2.86% | 613,000 |
| 2026-05-16 | 111.50 | 114.00 | 103.50 | 105.00 | -7.50 | -6.67% | 1,414,000 |