6498 久禾光
上櫃 ｜ 光電業
收盤價
94.90
▼-2.50
(-2.57%)
2026-05-13
本益比
14.58
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 96.20 | 96.20 | 93.20 | 94.90 | -2.50 | -2.57% | 105,000 |
| 2026-05-12 | 99.50 | 99.50 | 95.80 | 97.40 | +2.00 | +2.10% | 145,000 |
| 2026-05-09 | 95.80 | 97.20 | 94.10 | 95.40 | +0.40 | +0.42% | 134,000 |
| 2026-05-08 | 100.00 | 100.00 | 93.70 | 95.00 | -4.00 | -4.04% | 317,000 |
| 2026-05-07 | 93.90 | 99.60 | 93.60 | 99.00 | +5.20 | +5.54% | 358,000 |
| 2026-05-06 | 91.00 | 94.00 | 91.00 | 93.80 | +2.90 | +3.19% | 73,000 |
| 2026-05-05 | 88.20 | 92.40 | 88.20 | 90.90 | +2.50 | +2.83% | 115,000 |
| 2026-05-02 | 90.90 | 91.00 | 88.20 | 88.40 | -1.60 | -1.78% | 120,000 |
| 2026-05-01 | 90.90 | 91.00 | 88.20 | 88.40 | -1.60 | -1.78% | 120,000 |
| 2026-04-30 | 87.90 | 91.70 | 87.90 | 90.00 | +2.10 | +2.39% | 86,000 |
| 2026-04-29 | 88.20 | 88.90 | 87.60 | 87.90 | -0.30 | -0.34% | 66,000 |
| 2026-04-28 | 90.20 | 90.20 | 87.60 | 88.20 | -1.80 | -2.00% | 81,000 |
| 2026-04-25 | 90.10 | 91.50 | 89.90 | 90.00 | +0.10 | +0.11% | 90,000 |
| 2026-04-24 | 93.60 | 93.60 | 88.00 | 89.90 | -3.40 | -3.64% | 155,000 |
| 2026-04-23 | 95.90 | 95.90 | 93.30 | 93.30 | -1.10 | -1.17% | 61,000 |
| 2026-04-22 | 95.40 | 98.00 | 94.10 | 94.40 | -1.00 | -1.05% | 75,000 |
| 2026-04-21 | 93.30 | 95.80 | 93.30 | 95.40 | +2.20 | +2.36% | 56,000 |
| 2026-04-18 | 96.40 | 96.50 | 93.10 | 93.20 | -1.90 | -2.00% | 55,000 |
| 2026-04-17 | 94.20 | 96.80 | 94.20 | 95.10 | +1.10 | +1.17% | 98,000 |
| 2026-04-16 | 95.80 | 98.00 | 93.50 | 94.00 | 0.00 | 0.00% | 80,000 |
| 2026-04-15 | 91.00 | 96.10 | 90.60 | 94.00 | +4.40 | +4.91% | 108,000 |
| 2026-04-14 | 91.00 | 92.00 | 88.60 | 89.60 | +1.60 | +1.82% | 89,000 |
| 2026-04-11 | 88.30 | 89.90 | 87.70 | 88.00 | +0.50 | +0.57% | 45,000 |
| 2026-04-10 | 87.70 | 88.50 | 87.00 | 87.50 | 0.00 | 0.00% | 35,000 |
| 2026-04-09 | 86.80 | 88.00 | 86.80 | 87.50 | +0.70 | +0.81% | 29,000 |
| 2026-04-08 | 85.40 | 86.80 | 85.10 | 86.80 | +0.90 | +1.05% | 18,000 |
| 2026-04-07 | 88.40 | 88.40 | 84.50 | 85.90 | -0.20 | -0.23% | 32,000 |
| 2026-04-04 | 88.40 | 88.40 | 84.50 | 85.90 | -0.20 | -0.23% | 32,000 |
| 2026-04-03 | 88.40 | 88.40 | 84.50 | 85.90 | -0.20 | -0.23% | 32,000 |
| 2026-04-02 | 89.30 | 89.30 | 86.10 | 86.10 | +0.90 | +1.06% | 32,000 |