6498 久禾光
上櫃 ｜ 光電業
收盤價
77.00
▲+2.50
(+3.36%)
2026-08-11
本益比
11.61
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.30 | 77.80 | 75.00 | 77.00 | +2.50 | +3.36% | 136,000 |
| 2026-08-08 | 75.30 | 76.20 | 74.30 | 74.50 | -0.60 | -0.80% | 78,000 |
| 2026-08-07 | 76.20 | 76.20 | 74.00 | 75.10 | -1.10 | -1.44% | 151,000 |
| 2026-08-06 | 77.10 | 78.50 | 75.10 | 76.20 | 0.00 | 0.00% | 290,000 |
| 2026-08-04 | 69.70 | 72.30 | 68.80 | 72.20 | +3.10 | +4.49% | 149,000 |
| 2026-08-01 | 71.30 | 71.50 | 68.70 | 69.10 | +1.90 | +2.83% | 301,000 |
| 2026-07-31 | 69.70 | 71.50 | 67.20 | 67.20 | -2.80 | -4.00% | 162,000 |
| 2026-07-30 | 74.50 | 75.70 | 68.60 | 70.00 | -4.00 | -5.41% | 278,000 |
| 2026-07-29 | 78.00 | 78.00 | 73.40 | 74.00 | -4.20 | -5.37% | 259,000 |
| 2026-07-28 | 79.00 | 80.40 | 78.10 | 78.20 | -0.80 | -1.01% | 190,000 |
| 2026-07-25 | 80.00 | 81.00 | 78.60 | 79.00 | -2.00 | -2.47% | 73,000 |
| 2026-07-24 | 81.90 | 81.90 | 80.50 | 81.00 | -0.90 | -1.10% | 66,000 |
| 2026-07-23 | 81.00 | 82.50 | 80.50 | 81.90 | +1.60 | +1.99% | 42,000 |
| 2026-07-22 | 79.50 | 81.20 | 79.50 | 80.30 | +0.80 | +1.01% | 97,000 |
| 2026-07-21 | 81.90 | 81.90 | 78.10 | 79.50 | -2.00 | -2.45% | 159,000 |
| 2026-07-18 | 85.00 | 85.00 | 80.90 | 81.50 | -3.50 | -4.12% | 209,000 |
| 2026-07-17 | 85.60 | 86.70 | 83.90 | 85.00 | -0.50 | -0.58% | 107,000 |
| 2026-07-16 | 86.80 | 87.80 | 85.10 | 85.50 | -0.70 | -0.81% | 100,000 |
| 2026-07-15 | 89.70 | 89.70 | 82.00 | 86.20 | -2.70 | -3.04% | 149,000 |
| 2026-07-14 | 91.30 | 91.80 | 88.30 | 88.90 | -2.90 | -3.16% | 89,000 |
| 2026-07-11 | 89.10 | 91.90 | 88.40 | 91.80 | +2.80 | +3.15% | 99,000 |
| 2026-07-10 | 89.10 | 91.90 | 88.40 | 91.80 | +2.80 | +3.15% | 99,000 |
| 2026-07-09 | 92.00 | 92.00 | 88.20 | 89.00 | -0.30 | -0.34% | 91,000 |
| 2026-07-08 | 92.70 | 94.00 | 89.30 | 89.30 | -3.50 | -3.77% | 147,000 |
| 2026-07-07 | 94.50 | 95.20 | 92.00 | 92.80 | -1.60 | -1.69% | 123,000 |
| 2026-07-04 | 94.10 | 94.60 | 93.30 | 94.40 | -0.40 | -0.42% | 85,000 |
| 2026-07-03 | 91.90 | 95.00 | 91.70 | 94.80 | +2.40 | +2.60% | 96,000 |
| 2026-07-02 | 93.50 | 93.60 | 91.50 | 92.40 | -1.00 | -1.07% | 187,000 |
| 2026-07-01 | 91.90 | 93.40 | 91.40 | 93.40 | +1.60 | +1.74% | 181,000 |
| 2026-06-30 | 90.50 | 92.90 | 90.00 | 91.80 | 0.00 | 0.00% | 231,000 |