返回股票列表

6498 久禾光

上櫃 ｜ 光電業

收盤價

90.50
▲+1.00 (+1.12%)
2026-03-28

本益比

13.90

殖利率

0.00%

股價淨值比

2.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 89.50 90.50 89.50 90.50 +1.00 +1.12% 10,000
2026-03-27 89.50 90.50 89.50 90.50 +1.00 +1.12% 10,625
2026-03-26 90.40 91.00 89.50 89.50 -0.80 -0.89% 39,248
2026-03-25 89.80 90.90 89.60 90.30 +0.70 +0.78% 18,303
2026-03-24 90.30 91.20 89.60 89.60 -0.30 -0.33% 61,534
2026-03-23 88.20 92.00 88.20 89.90 -4.60 -4.87% 69,193
2026-03-20 98.80 103.50 94.50 94.50 +0.20 +0.21% 644,549
2026-03-19 92.40 95.00 90.90 94.30 +2.60 +2.84% 96,363
2026-03-18 92.30 92.80 91.70 91.70 -0.50 -0.54% 34,789
2026-03-17 91.90 92.80 91.50 92.20 +0.90 +0.99% 33,149
2026-03-16 89.30 92.30 89.00 91.30 +2.00 +2.24% 87,975
2026-03-13 88.80 89.30 87.60 89.30 +0.40 +0.45% 17,240
2026-03-12 87.60 89.50 87.50 88.90 +1.10 +1.25% 48,455
2026-03-11 85.90 88.20 85.50 87.80 +1.90 +2.21% 55,694
2026-03-10 85.30 - - 85.90 - -% 0
2026-03-09 87.00 - - 83.90 - -% 0
2026-03-06 84.50 87.80 84.50 87.70 +2.50 +2.93% 47,090
2026-03-05 83.80 87.30 83.70 85.20 +1.60 +1.91% 41,812
2026-03-04 85.80 85.80 83.60 83.60 -4.40 -5.00% 52,140
2026-03-03 89.00 90.50 87.70 88.00 -0.50 -0.56% 45,315
2026-03-02 89.00 89.50 88.50 88.50 -1.40 -1.56% 11,989
2026-02-26 88.80 - - 89.90 - -% 0
2026-02-25 87.90 - - 88.90 - -% 0
2026-02-24 86.50 - - 87.40 - -% 0
2026-02-23 87.00 - - 86.50 - -% 0
2026-02-11 87.10 - - 86.70 - -% 0
2026-02-10 91.40 - - 87.10 - -% 0
2026-02-09 88.80 - - 90.20 - -% 0
2026-02-06 87.80 - - 84.70 - -% 0
2026-02-05 86.50 - - 86.60 - -% 0