6496 科懋
上櫃 ｜ 其他
收盤價
27.10
▼-0.05
(-0.18%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 27.10 | 27.10 | 27.10 | 27.10 | -0.05 | -0.18% | 1,000 |
| 2026-03-27 | 27.10 | - | - | 27.10 | - | -% | 0 |
| 2026-03-26 | 26.40 | - | - | 27.15 | - | -% | 0 |
| 2026-03-25 | 26.35 | - | - | 27.40 | - | -% | 0 |
| 2026-03-24 | 26.40 | - | - | 26.40 | - | -% | 0 |
| 2026-03-23 | 26.40 | 26.40 | 26.40 | 26.40 | +0.40 | +1.54% | 2,116 |
| 2026-03-20 | 26.00 | 26.60 | 25.85 | 26.00 | -0.20 | -0.76% | 15,115 |
| 2026-03-19 | 26.50 | 26.50 | 25.95 | 26.20 | -0.30 | -1.13% | 10,703 |
| 2026-03-18 | 26.80 | 26.80 | 26.50 | 26.50 | -0.55 | -2.03% | 6,749 |
| 2026-03-17 | 27.05 | 27.05 | 27.05 | 27.05 | +0.30 | +1.12% | 2,911 |
| 2026-03-16 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 | -0.93% | 1,810 |
| 2026-03-13 | 27.65 | 28.20 | 26.70 | 27.00 | -0.65 | -2.35% | 60,152 |
| 2026-03-12 | 28.40 | 28.40 | 27.65 | 27.65 | +1.15 | +4.34% | 5,484 |
| 2026-03-11 | 26.50 | 26.50 | 26.50 | 26.50 | +0.55 | +2.12% | 2,482 |
| 2026-03-10 | 26.20 | - | - | 25.95 | - | -% | 0 |
| 2026-03-09 | 26.35 | - | - | 26.20 | - | -% | 0 |
| 2026-03-06 | 27.40 | 27.40 | 27.05 | 27.05 | +0.55 | +2.08% | 3,074 |
| 2026-03-05 | 26.80 | 26.80 | 26.50 | 26.50 | -0.30 | -1.12% | 3,772 |
| 2026-03-04 | 26.80 | 26.80 | 26.80 | 26.80 | -0.30 | -1.11% | 4,837 |
| 2026-03-03 | 26.25 | 27.50 | 26.25 | 27.10 | +0.80 | +3.04% | 11,885 |
| 2026-03-02 | 26.25 | 26.75 | 26.10 | 26.30 | -0.85 | -3.13% | 22,385 |
| 2026-02-26 | 26.70 | - | - | 27.15 | - | -% | 0 |
| 2026-02-25 | 27.75 | - | - | 27.30 | - | -% | 0 |
| 2026-02-24 | 26.30 | - | - | 27.75 | - | -% | 0 |
| 2026-02-23 | 25.80 | - | - | 26.85 | - | -% | 0 |
| 2026-02-11 | 26.35 | - | - | 26.30 | - | -% | 0 |
| 2026-02-10 | 26.80 | - | - | 26.50 | - | -% | 0 |
| 2026-02-09 | 27.00 | - | - | 26.45 | - | -% | 0 |
| 2026-02-06 | 26.95 | - | - | 26.90 | - | -% | 0 |
| 2026-02-05 | 27.10 | - | - | 27.15 | - | -% | 0 |