6496 科懋
上櫃 ｜ 其他
收盤價
23.50
▼-0.35
(-1.47%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 24.00 | 24.05 | 23.10 | 23.50 | -0.35 | -1.47% | 19,000 |
| 2026-09-25 | 24.00 | 24.05 | 23.10 | 23.50 | -0.35 | -1.47% | 19,000 |
| 2026-09-24 | 24.30 | 24.30 | 23.60 | 23.85 | -0.15 | -0.63% | 22,000 |
| 2026-09-23 | 24.05 | 24.05 | 23.70 | 24.00 | -0.05 | -0.21% | 12,000 |
| 2026-09-22 | 24.00 | 24.50 | 24.00 | 24.05 | -0.60 | -2.43% | 15,000 |
| 2026-09-19 | 24.40 | 24.65 | 24.15 | 24.65 | +0.20 | +0.82% | 9,000 |
| 2026-09-18 | 24.10 | 24.45 | 24.10 | 24.45 | -0.20 | -0.81% | 2,000 |
| 2026-09-17 | 24.05 | 24.65 | 24.05 | 24.65 | -0.05 | -0.20% | 14,000 |
| 2026-09-16 | 24.50 | 24.70 | 24.50 | 24.70 | +0.45 | +1.86% | 2,000 |
| 2026-09-15 | 24.40 | 24.40 | 23.75 | 24.25 | -0.05 | -0.21% | 5,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 24.65 | 24.65 | 24.65 | 24.65 | +0.35 | +1.44% | 1,000 |
| 2026-09-10 | 24.05 | 24.30 | 24.05 | 24.30 | -0.15 | -0.61% | 2,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 24.00 | 24.65 | 24.00 | 24.65 | +0.30 | +1.23% | 2,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 24.30 | 24.45 | 24.30 | 24.45 | +0.15 | +0.62% | 8,000 |
| 2026-09-03 | 24.00 | 24.30 | 23.80 | 24.30 | -0.05 | -0.21% | 9,000 |
| 2026-09-02 | 24.85 | 24.90 | 24.05 | 24.35 | +0.05 | +0.21% | 5,000 |
| 2026-09-01 | 24.95 | 25.10 | 23.90 | 24.30 | -0.30 | -1.22% | 23,000 |
| 2026-08-29 | 25.25 | 25.25 | 24.60 | 24.60 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 24.05 | 24.60 | 24.00 | 24.60 | -0.30 | -1.20% | 10,000 |
| 2026-08-27 | 24.60 | 24.95 | 24.50 | 24.90 | +0.40 | +1.63% | 7,000 |
| 2026-08-26 | 24.55 | 24.55 | 24.20 | 24.50 | +0.25 | +1.03% | 6,000 |
| 2026-08-25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 | +0.21% | 1,000 |
| 2026-08-22 | 24.90 | 24.90 | 24.00 | 24.20 | -0.55 | -2.22% | 12,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 24.10 | 25.00 | 23.95 | 25.00 | +0.10 | +0.40% | 16,000 |
| 2026-08-19 | 25.15 | 25.15 | 24.50 | 24.90 | +0.15 | +0.61% | 4,000 |
| 2026-08-18 | 24.50 | 24.75 | 24.50 | 24.75 | +0.55 | +2.27% | 2,000 |