6496 科懋
上櫃 ｜ 其他
收盤價
25.30
▲+0.80
(+3.27%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.85 | 25.30 | 24.40 | 25.30 | +0.80 | +3.27% | 11,000 |
| 2026-06-26 | 25.45 | 25.45 | 24.50 | 24.50 | -0.40 | -1.61% | 10,000 |
| 2026-06-25 | 24.50 | 24.90 | 24.50 | 24.90 | +0.40 | +1.63% | 8,000 |
| 2026-06-24 | 24.55 | 25.00 | 24.50 | 24.50 | -0.90 | -3.54% | 18,000 |
| 2026-06-23 | 24.50 | 25.40 | 24.05 | 25.40 | +0.50 | +2.01% | 5,000 |
| 2026-06-20 | 24.95 | 24.95 | 24.90 | 24.90 | +0.40 | +1.63% | 2,000 |
| 2026-06-19 | 24.95 | 24.95 | 24.90 | 24.90 | +0.40 | +1.63% | 2,000 |
| 2026-06-17 | 24.60 | 24.60 | 24.30 | 24.30 | -0.65 | -2.61% | 9,000 |
| 2026-06-16 | 24.95 | 24.95 | 24.95 | 24.95 | +0.55 | +2.25% | 1,000 |
| 2026-06-13 | 24.65 | 24.65 | 24.25 | 24.40 | +0.50 | +2.09% | 5,000 |
| 2026-06-12 | 23.90 | 23.90 | 23.90 | 23.90 | +0.30 | +1.27% | 1,000 |
| 2026-06-11 | 24.40 | 24.45 | 23.60 | 23.60 | -0.90 | -3.67% | 7,000 |
| 2026-06-10 | 23.20 | 24.50 | 23.20 | 24.50 | +0.40 | +1.66% | 11,000 |
| 2026-06-09 | 24.10 | 24.15 | 24.10 | 24.10 | -0.15 | -0.62% | 7,000 |
| 2026-06-06 | 23.90 | 25.20 | 23.90 | 24.25 | +0.20 | +0.83% | 9,000 |
| 2026-06-05 | 23.45 | 24.05 | 23.45 | 24.05 | 0.00 | 0.00% | 6,000 |
| 2026-06-04 | 23.80 | 24.60 | 23.80 | 24.05 | +0.25 | +1.05% | 10,000 |
| 2026-06-03 | 24.10 | 24.10 | 23.80 | 23.80 | -0.30 | -1.24% | 9,000 |
| 2026-06-02 | 22.80 | 24.50 | 22.50 | 24.10 | +1.25 | +5.47% | 58,000 |
| 2026-05-30 | 22.85 | 23.30 | 22.70 | 22.85 | -0.25 | -1.08% | 16,000 |
| 2026-05-29 | 23.15 | 23.15 | 22.90 | 23.10 | -0.10 | -0.43% | 9,000 |
| 2026-05-28 | 23.55 | 23.65 | 23.20 | 23.20 | -0.50 | -2.11% | 17,000 |
| 2026-05-27 | 23.60 | 23.70 | 23.55 | 23.70 | -0.25 | -1.04% | 5,000 |
| 2026-05-26 | 24.00 | 24.20 | 23.50 | 23.95 | -0.40 | -1.64% | 19,000 |
| 2026-05-23 | 24.00 | 24.35 | 24.00 | 24.35 | -0.35 | -1.42% | 6,000 |
| 2026-05-22 | 24.10 | 25.75 | 24.10 | 24.70 | +0.55 | +2.28% | 84,000 |
| 2026-05-21 | 23.55 | 24.15 | 23.55 | 24.15 | +0.20 | +0.84% | 16,000 |
| 2026-05-20 | 23.65 | 23.95 | 23.65 | 23.95 | -0.20 | -0.83% | 3,000 |
| 2026-05-19 | 23.80 | 24.35 | 23.80 | 24.15 | +0.35 | +1.47% | 6,000 |
| 2026-05-16 | 23.75 | 24.00 | 23.55 | 23.80 | 0.00 | 0.00% | 12,000 |