6496 科懋
上櫃 ｜ 其他
收盤價
24.15
▼-0.20
(-0.82%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.15 | 25.15 | 23.95 | 24.15 | -0.20 | -0.82% | 5,000 |
| 2026-08-08 | 23.90 | 24.35 | 23.85 | 24.35 | +0.05 | +0.21% | 8,000 |
| 2026-08-07 | 24.40 | 24.40 | 23.55 | 24.30 | +0.45 | +1.89% | 11,000 |
| 2026-08-06 | 24.25 | 24.25 | 23.70 | 23.85 | -0.35 | -1.45% | 12,000 |
| 2026-08-04 | 24.85 | 24.85 | 24.05 | 24.25 | -0.35 | -1.42% | 6,000 |
| 2026-08-01 | 23.85 | 24.60 | 23.85 | 24.60 | +0.25 | +1.03% | 3,000 |
| 2026-07-31 | 23.70 | 24.35 | 23.70 | 24.35 | +0.10 | +0.41% | 2,000 |
| 2026-07-30 | 24.10 | 24.30 | 24.00 | 24.25 | -0.10 | -0.41% | 17,000 |
| 2026-07-29 | 23.95 | 24.40 | 23.80 | 24.35 | -0.35 | -1.42% | 12,000 |
| 2026-07-28 | 24.70 | 24.70 | 24.70 | 24.70 | +0.50 | +2.07% | 1,000 |
| 2026-07-25 | 24.20 | 24.20 | 24.20 | 24.20 | -0.35 | -1.43% | 1,000 |
| 2026-07-24 | 24.55 | 24.55 | 24.55 | 24.55 | +0.35 | +1.45% | 1,000 |
| 2026-07-23 | 24.35 | 25.00 | 24.20 | 24.20 | -1.35 | -5.28% | 21,000 |
| 2026-07-22 | 24.20 | 25.55 | 24.20 | 25.55 | +0.35 | +1.39% | 4,000 |
| 2026-07-21 | 25.20 | 25.20 | 25.20 | 25.20 | +0.45 | +1.82% | 1,000 |
| 2026-07-18 | 24.30 | 24.90 | 24.30 | 24.75 | -0.25 | -1.00% | 11,000 |
| 2026-07-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-16 | 24.25 | 25.05 | 24.25 | 25.00 | -0.10 | -0.40% | 6,000 |
| 2026-07-15 | 24.35 | 25.10 | 24.35 | 25.10 | -0.30 | -1.18% | 4,000 |
| 2026-07-14 | 25.45 | 25.45 | 25.40 | 25.40 | +0.05 | +0.20% | 3,000 |
| 2026-07-11 | 25.00 | 25.45 | 24.55 | 25.35 | +0.45 | +1.81% | 7,000 |
| 2026-07-10 | 25.00 | 25.45 | 24.55 | 25.35 | +0.45 | +1.81% | 7,000 |
| 2026-07-09 | 25.15 | 25.15 | 24.90 | 24.90 | +0.15 | +0.61% | 7,000 |
| 2026-07-08 | 25.10 | 25.10 | 23.90 | 24.75 | +0.65 | +2.70% | 12,000 |
| 2026-07-07 | 24.20 | 24.20 | 23.80 | 24.10 | -0.10 | -0.41% | 8,000 |
| 2026-07-04 | 24.40 | 24.40 | 23.25 | 24.20 | -0.40 | -1.63% | 25,000 |
| 2026-07-03 | 24.20 | 24.60 | 24.20 | 24.60 | -0.05 | -0.20% | 4,000 |
| 2026-07-02 | 24.55 | 24.70 | 24.55 | 24.65 | -0.65 | -2.57% | 8,000 |
| 2026-07-01 | 24.90 | 25.50 | 24.65 | 25.30 | -0.50 | -1.94% | 9,000 |
| 2026-06-30 | 25.80 | 25.80 | 25.80 | 25.80 | +0.50 | +1.98% | 1,000 |