返回股票列表

6494 九齊

上櫃 ｜ 半導體業

收盤價

45.40
▼-1.90 (-4.02%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.50 46.85 44.80 45.40 -1.90 -4.02% 201,000
2026-03-27 46.50 46.85 44.80 45.40 -1.90 -4.02% 202,432
2026-03-26 47.50 48.40 47.00 47.30 -0.20 -0.42% 109,134
2026-03-25 47.85 47.85 47.20 47.50 +0.55 +1.17% 68,503
2026-03-24 48.35 48.50 46.45 46.95 -0.05 -0.11% 124,103
2026-03-23 47.80 48.75 46.70 47.00 -1.25 -2.59% 244,180
2026-03-20 48.90 49.70 47.80 48.25 +0.45 +0.94% 348,730
2026-03-19 47.80 49.25 47.60 47.80 -0.70 -1.44% 214,142
2026-03-18 46.75 50.40 46.75 48.50 +1.80 +3.85% 535,287
2026-03-17 45.95 46.90 45.95 46.70 +0.80 +1.74% 173,803
2026-03-16 46.10 47.35 45.00 45.90 0.00 0.00% 122,208
2026-03-13 44.65 45.90 44.10 45.90 +1.20 +2.68% 109,828
2026-03-12 45.40 46.10 44.70 44.70 -0.30 -0.67% 134,899
2026-03-11 43.65 45.50 43.65 45.00 +0.05 +0.11% 156,686
2026-03-10 44.85 - - 44.95 - -% 0
2026-03-09 42.15 - - 43.20 - -% 0
2026-03-06 44.20 46.55 44.20 46.50 +1.60 +3.56% 176,606
2026-03-05 44.65 46.80 44.60 44.90 +0.80 +1.81% 166,947
2026-03-04 45.30 45.80 43.90 44.10 -2.65 -5.67% 232,737
2026-03-03 49.50 50.80 45.80 46.75 -2.55 -5.17% 548,955
2026-03-02 47.15 49.40 45.85 49.30 +1.20 +2.49% 528,990
2026-02-26 47.65 - - 48.10 - -% 0
2026-02-25 48.40 - - 47.80 - -% 0
2026-02-24 46.45 - - 48.40 - -% 0
2026-02-23 43.30 - - 46.05 - -% 0
2026-02-11 43.10 - - 41.90 - -% 0
2026-02-10 39.70 - - 41.65 - -% 0
2026-02-09 40.10 - - 39.15 - -% 0
2026-02-06 39.05 - - 38.95 - -% 0
2026-02-05 37.45 - - 37.70 - -% 0