6494 九齊
上櫃 ｜ 半導體業
收盤價
51.30
▼-0.10
(-0.19%)
2026-09-25
本益比
17.21
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.40 | 51.90 | 50.20 | 51.30 | -0.10 | -0.19% | 63,000 |
| 2026-09-24 | 53.00 | 53.00 | 51.30 | 51.40 | -0.40 | -0.77% | 82,000 |
| 2026-09-23 | 52.00 | 52.70 | 51.10 | 51.80 | +0.70 | +1.37% | 180,000 |
| 2026-09-22 | 51.50 | 52.40 | 51.00 | 51.10 | -0.40 | -0.78% | 141,000 |
| 2026-09-19 | 50.30 | 51.50 | 49.80 | 51.50 | +1.90 | +3.83% | 115,000 |
| 2026-09-18 | 50.10 | 50.20 | 49.30 | 49.60 | 0.00 | 0.00% | 56,000 |
| 2026-09-17 | 49.05 | 50.00 | 49.05 | 49.60 | +0.55 | +1.12% | 78,000 |
| 2026-09-16 | 49.50 | 49.90 | 48.80 | 49.05 | -0.45 | -0.91% | 45,000 |
| 2026-09-15 | 49.80 | 50.70 | 49.45 | 49.50 | -0.35 | -0.70% | 58,000 |
| 2026-09-12 | 50.80 | 51.00 | 49.85 | 49.85 | -1.55 | -3.02% | 71,000 |
| 2026-09-11 | 51.40 | 51.90 | 51.30 | 51.40 | +0.10 | +0.19% | 66,000 |
| 2026-09-10 | 52.40 | 52.50 | 51.20 | 51.30 | -2.30 | -4.29% | 225,000 |
| 2026-09-09 | 55.50 | 55.50 | 53.50 | 53.60 | -1.50 | -2.72% | 92,000 |
| 2026-09-08 | 56.40 | 56.40 | 55.00 | 55.10 | -0.90 | -1.61% | 107,000 |
| 2026-09-05 | 55.10 | 56.00 | 54.10 | 56.00 | +1.00 | +1.82% | 125,000 |
| 2026-09-04 | 55.50 | 56.70 | 54.90 | 55.00 | -0.20 | -0.36% | 188,000 |
| 2026-09-03 | 54.90 | 55.20 | 54.70 | 55.20 | +0.20 | +0.36% | 61,000 |
| 2026-09-02 | 54.40 | 55.10 | 54.30 | 55.00 | +1.20 | +2.23% | 87,000 |
| 2026-09-01 | 54.00 | 54.80 | 53.70 | 53.80 | -1.10 | -2.00% | 65,000 |
| 2026-08-29 | 54.90 | 55.70 | 54.50 | 54.90 | +0.10 | +0.18% | 67,000 |
| 2026-08-28 | 55.20 | 55.40 | 54.20 | 54.80 | -0.20 | -0.36% | 106,000 |
| 2026-08-27 | 53.90 | 55.00 | 53.40 | 55.00 | +1.70 | +3.19% | 155,000 |
| 2026-08-26 | 53.20 | 53.40 | 52.40 | 53.30 | -0.20 | -0.37% | 93,000 |
| 2026-08-25 | 54.90 | 55.50 | 53.50 | 53.50 | -1.30 | -2.37% | 91,000 |
| 2026-08-22 | 55.20 | 55.30 | 54.30 | 54.80 | -0.40 | -0.72% | 71,000 |
| 2026-08-21 | 55.40 | 55.80 | 54.00 | 55.20 | -0.20 | -0.36% | 106,000 |
| 2026-08-20 | 54.70 | 56.00 | 53.50 | 55.40 | +0.10 | +0.18% | 228,000 |
| 2026-08-19 | 55.60 | 58.00 | 54.70 | 55.30 | +0.60 | +1.10% | 363,000 |
| 2026-08-18 | 55.40 | 55.50 | 54.30 | 54.70 | -0.10 | -0.18% | 83,000 |
| 2026-08-15 | 55.00 | 56.00 | 53.90 | 54.80 | +0.90 | +1.67% | 150,000 |