6494 九齊
上櫃 ｜ 半導體業
收盤價
56.10
▼-2.40
(-4.10%)
2026-05-13
本益比
467.50
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 58.90 | 58.90 | 55.50 | 56.10 | -2.40 | -4.10% | 587,000 |
| 2026-05-12 | 56.90 | 59.80 | 54.90 | 58.50 | +2.70 | +4.84% | 692,000 |
| 2026-05-09 | 55.00 | 58.60 | 54.70 | 55.80 | +1.20 | +2.20% | 1,116,000 |
| 2026-05-08 | 54.50 | 55.20 | 53.60 | 54.60 | +0.80 | +1.49% | 358,000 |
| 2026-05-07 | 55.70 | 55.70 | 53.20 | 53.80 | -0.60 | -1.10% | 197,000 |
| 2026-05-06 | 54.00 | 55.30 | 53.80 | 54.40 | +0.40 | +0.74% | 300,000 |
| 2026-05-05 | 54.40 | 56.10 | 53.30 | 54.00 | +0.80 | +1.50% | 307,000 |
| 2026-05-02 | 54.10 | 54.60 | 52.50 | 53.20 | +0.10 | +0.19% | 215,000 |
| 2026-05-01 | 54.10 | 54.60 | 52.50 | 53.20 | +0.10 | +0.19% | 215,000 |
| 2026-04-30 | 52.70 | 54.50 | 52.70 | 53.10 | -0.20 | -0.38% | 112,000 |
| 2026-04-29 | 52.60 | 55.60 | 51.70 | 53.30 | +0.70 | +1.33% | 327,000 |
| 2026-04-28 | 56.60 | 59.00 | 52.30 | 52.60 | -3.10 | -5.57% | 1,079,000 |
| 2026-04-25 | 56.50 | 59.20 | 55.60 | 55.70 | 0.00 | 0.00% | 385,000 |
| 2026-04-24 | 58.90 | 60.90 | 53.00 | 55.70 | -2.60 | -4.46% | 848,000 |
| 2026-04-23 | 53.10 | 58.30 | 52.40 | 58.30 | +5.30 | +10.00% | 944,000 |
| 2026-04-22 | 53.40 | 54.70 | 52.30 | 53.00 | -0.50 | -0.93% | 335,000 |
| 2026-04-21 | 54.70 | 54.70 | 53.00 | 53.50 | -0.80 | -1.47% | 235,000 |
| 2026-04-18 | 54.30 | 55.60 | 53.40 | 54.30 | +0.90 | +1.69% | 274,000 |
| 2026-04-17 | 53.70 | 54.00 | 52.10 | 53.40 | 0.00 | 0.00% | 249,000 |
| 2026-04-16 | 54.50 | 54.70 | 52.90 | 53.40 | +0.10 | +0.19% | 446,000 |
| 2026-04-15 | 52.40 | 55.00 | 51.70 | 53.30 | +1.00 | +1.91% | 562,000 |
| 2026-04-14 | 52.80 | 52.80 | 50.10 | 52.30 | +3.10 | +6.30% | 916,000 |
| 2026-04-11 | 48.00 | 49.70 | 48.00 | 49.20 | +1.75 | +3.69% | 557,000 |
| 2026-04-10 | 48.30 | 49.30 | 47.05 | 47.45 | -1.25 | -2.57% | 476,000 |
| 2026-04-09 | 48.00 | 48.70 | 46.55 | 48.70 | +4.40 | +9.93% | 342,000 |
| 2026-04-08 | 43.55 | 44.45 | 43.20 | 44.30 | +1.20 | +2.78% | 63,000 |
| 2026-04-07 | 44.90 | 44.95 | 42.80 | 43.10 | -1.40 | -3.15% | 90,000 |
| 2026-04-04 | 44.90 | 44.95 | 42.80 | 43.10 | -1.40 | -3.15% | 90,000 |
| 2026-04-03 | 44.90 | 44.95 | 42.80 | 43.10 | -1.40 | -3.15% | 90,000 |
| 2026-04-02 | 43.05 | 44.50 | 43.05 | 44.50 | +1.90 | +4.46% | 136,000 |