6494 九齊
上櫃 ｜ 半導體業
收盤價
55.20
▲+2.00
(+3.76%)
2026-08-11
本益比
18.52
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.50 | 55.60 | 54.00 | 55.20 | +2.00 | +3.76% | 228,000 |
| 2026-08-08 | 53.30 | 54.80 | 52.20 | 53.20 | +2.70 | +5.35% | 284,000 |
| 2026-08-07 | 50.80 | 50.80 | 48.75 | 50.50 | +0.50 | +1.00% | 70,000 |
| 2026-08-06 | 51.10 | 51.10 | 50.00 | 50.00 | +0.55 | +1.11% | 78,000 |
| 2026-08-04 | 49.00 | 50.70 | 49.00 | 49.15 | 0.00 | 0.00% | 147,000 |
| 2026-08-01 | 46.45 | 49.35 | 46.45 | 49.15 | +4.15 | +9.22% | 139,000 |
| 2026-07-31 | 44.75 | 48.55 | 43.90 | 45.00 | +0.70 | +1.58% | 200,000 |
| 2026-07-30 | 45.70 | 46.25 | 43.00 | 44.30 | -2.00 | -4.32% | 523,000 |
| 2026-07-29 | 47.55 | 47.75 | 46.10 | 46.30 | -2.40 | -4.93% | 206,000 |
| 2026-07-28 | 48.85 | 49.20 | 48.10 | 48.70 | -0.70 | -1.42% | 128,000 |
| 2026-07-25 | 51.40 | 51.40 | 49.20 | 49.40 | -0.80 | -1.59% | 83,000 |
| 2026-07-24 | 52.10 | 52.10 | 49.70 | 50.20 | -0.80 | -1.57% | 146,000 |
| 2026-07-23 | 52.60 | 53.10 | 51.00 | 51.00 | -0.30 | -0.58% | 103,000 |
| 2026-07-22 | 50.90 | 51.40 | 50.60 | 51.30 | +1.45 | +2.91% | 115,000 |
| 2026-07-21 | 51.40 | 52.00 | 48.80 | 49.85 | -1.55 | -3.02% | 307,000 |
| 2026-07-18 | 54.40 | 54.40 | 51.20 | 51.40 | -5.40 | -9.51% | 311,000 |
| 2026-07-17 | 60.30 | 60.30 | 56.80 | 56.80 | -3.60 | -5.96% | 281,000 |
| 2026-07-16 | 61.30 | 61.50 | 60.20 | 60.40 | +0.20 | +0.33% | 150,000 |
| 2026-07-15 | 63.50 | 65.00 | 57.50 | 60.20 | -3.60 | -5.64% | 405,000 |
| 2026-07-14 | 66.80 | 67.00 | 62.10 | 63.80 | -1.60 | -2.45% | 350,000 |
| 2026-07-11 | 64.60 | 67.90 | 64.60 | 65.40 | +1.10 | +1.71% | 417,000 |
| 2026-07-10 | 64.60 | 67.90 | 64.60 | 65.40 | +1.10 | +1.71% | 417,000 |
| 2026-07-09 | 65.50 | 65.90 | 63.50 | 64.30 | -1.20 | -1.83% | 573,000 |
| 2026-07-08 | 69.50 | 69.50 | 65.10 | 65.50 | -3.50 | -5.07% | 435,000 |
| 2026-07-07 | 67.70 | 69.60 | 67.70 | 69.00 | +1.40 | +2.07% | 470,000 |
| 2026-07-04 | 66.00 | 68.30 | 66.00 | 67.60 | -0.10 | -0.15% | 412,000 |
| 2026-07-03 | 64.70 | 69.70 | 64.30 | 67.70 | +2.60 | +3.99% | 485,000 |
| 2026-07-02 | 65.90 | 67.80 | 64.30 | 65.10 | +0.50 | +0.77% | 357,000 |
| 2026-07-01 | 63.40 | 64.90 | 63.20 | 64.60 | +1.70 | +2.70% | 145,000 |
| 2026-06-30 | 63.10 | 64.50 | 62.60 | 62.90 | 0.00 | 0.00% | 207,000 |