6494 九齊
上櫃 ｜ 半導體業
收盤價
62.90
▼-3.30
(-4.98%)
2026-06-27
本益比
524.17
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.20 | 66.40 | 62.70 | 62.90 | -3.30 | -4.98% | 454,000 |
| 2026-06-26 | 69.00 | 69.20 | 66.20 | 66.20 | -2.80 | -4.06% | 450,000 |
| 2026-06-25 | 69.00 | 70.30 | 66.90 | 69.00 | +0.40 | +0.58% | 795,000 |
| 2026-06-24 | 71.50 | 72.30 | 66.20 | 68.60 | -0.60 | -0.87% | 1,309,000 |
| 2026-06-23 | 70.30 | 72.20 | 68.60 | 69.20 | 0.00 | 0.00% | 1,426,000 |
| 2026-06-20 | 68.00 | 70.50 | 66.50 | 69.20 | +1.80 | +2.67% | 1,124,000 |
| 2026-06-19 | 68.00 | 70.50 | 66.50 | 69.20 | +1.80 | +2.67% | 1,124,000 |
| 2026-06-17 | 63.60 | 69.00 | 60.50 | 68.80 | +5.20 | +8.18% | 3,103,000 |
| 2026-06-16 | 59.00 | 63.60 | 58.30 | 63.60 | +5.70 | +9.84% | 1,446,000 |
| 2026-06-13 | 57.90 | 59.80 | 57.30 | 57.90 | +1.40 | +2.48% | 532,000 |
| 2026-06-12 | 51.80 | 57.40 | 51.80 | 56.50 | +3.90 | +7.41% | 719,000 |
| 2026-06-11 | 52.50 | 53.90 | 51.50 | 52.60 | +1.20 | +2.33% | 337,000 |
| 2026-06-10 | 51.90 | 53.10 | 51.10 | 51.40 | +0.40 | +0.78% | 219,000 |
| 2026-06-09 | 51.50 | 53.60 | 50.90 | 51.00 | -5.50 | -9.73% | 377,000 |
| 2026-06-06 | 56.50 | 57.70 | 55.50 | 56.50 | -1.20 | -2.08% | 175,000 |
| 2026-06-05 | 57.10 | 57.80 | 56.00 | 57.70 | +0.60 | +1.05% | 123,000 |
| 2026-06-04 | 56.70 | 57.80 | 56.20 | 57.10 | +0.10 | +0.18% | 174,000 |
| 2026-06-03 | 57.20 | 57.40 | 55.70 | 57.00 | -0.20 | -0.35% | 260,000 |
| 2026-06-02 | 59.30 | 60.50 | 57.20 | 57.20 | -1.90 | -3.21% | 290,000 |
| 2026-05-30 | 59.00 | 59.80 | 57.60 | 59.10 | +0.10 | +0.17% | 328,000 |
| 2026-05-29 | 59.70 | 62.50 | 58.40 | 59.00 | +0.20 | +0.34% | 1,061,000 |
| 2026-05-28 | 58.50 | 58.80 | 57.00 | 58.80 | +1.00 | +1.73% | 416,000 |
| 2026-05-27 | 58.20 | 59.30 | 56.50 | 57.80 | +0.60 | +1.05% | 270,000 |
| 2026-05-26 | 59.30 | 59.30 | 56.90 | 57.20 | -0.80 | -1.38% | 391,000 |
| 2026-05-23 | 56.80 | 58.80 | 56.80 | 58.00 | +1.90 | +3.39% | 466,000 |
| 2026-05-22 | 54.60 | 56.40 | 54.00 | 56.10 | +2.10 | +3.89% | 455,000 |
| 2026-05-21 | 51.20 | 54.10 | 51.20 | 54.00 | +2.80 | +5.47% | 293,000 |
| 2026-05-20 | 54.80 | 54.80 | 51.20 | 51.20 | -2.70 | -5.01% | 239,000 |
| 2026-05-19 | 51.90 | 54.70 | 51.10 | 53.90 | +1.80 | +3.45% | 428,000 |
| 2026-05-16 | 54.40 | 55.80 | 52.10 | 52.10 | -2.90 | -5.27% | 518,000 |