返回股票列表

6492 生華科

上櫃 ｜ 其他

收盤價

34.20
▼-0.20 (-0.58%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

4.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 34.40 34.40 33.80 34.20 -0.20 -0.58% 123,000
2026-09-24 34.10 34.40 34.00 34.40 +0.30 +0.88% 183,000
2026-09-23 34.40 34.50 33.85 34.10 -0.10 -0.29% 112,000
2026-09-22 33.95 34.70 33.70 34.20 +0.50 +1.48% 145,000
2026-09-19 34.30 34.45 33.70 33.70 -0.65 -1.89% 200,000
2026-09-18 33.80 34.95 33.80 34.35 +0.55 +1.63% 328,000
2026-09-17 33.45 33.80 33.25 33.80 +0.50 +1.50% 92,000
2026-09-16 33.25 33.60 33.15 33.30 -0.20 -0.60% 174,000
2026-09-15 33.80 34.00 33.50 33.50 -0.10 -0.30% 152,000
2026-09-12 33.80 33.90 33.50 33.60 -0.30 -0.88% 132,000
2026-09-11 34.10 34.25 33.70 33.90 -0.10 -0.29% 168,000
2026-09-10 34.25 34.25 33.85 34.00 -0.25 -0.73% 113,000
2026-09-09 34.20 34.35 33.65 34.25 -0.10 -0.29% 236,000
2026-09-08 33.90 34.40 33.40 34.35 +0.70 +2.08% 415,000
2026-09-05 33.80 34.15 33.35 33.65 -0.15 -0.44% 287,000
2026-09-04 34.20 34.35 33.80 33.80 -0.40 -1.17% 272,000
2026-09-03 34.25 34.30 34.05 34.20 -0.15 -0.44% 160,000
2026-09-02 34.50 34.50 34.25 34.35 -0.15 -0.43% 148,000
2026-09-01 34.95 34.95 34.05 34.50 -0.45 -1.29% 367,000
2026-08-29 35.00 35.05 34.70 34.95 -0.05 -0.14% 287,000
2026-08-28 35.70 35.80 34.65 35.00 -0.70 -1.96% 584,000
2026-08-27 35.85 36.80 35.60 35.70 +0.20 +0.56% 452,000
2026-08-26 35.00 35.75 34.70 35.50 +0.85 +2.45% 497,000
2026-08-25 35.00 35.00 34.50 34.65 -0.15 -0.43% 475,000
2026-08-22 33.95 35.00 33.95 34.80 -2.90 -7.69% 2,112,000
2026-08-21 38.40 38.45 37.70 37.70 +0.15 +0.40% 158,000
2026-08-20 37.55 38.50 37.55 37.55 0.00 0.00% 132,000
2026-08-19 38.50 38.50 37.55 37.55 -0.95 -2.47% 71,000
2026-08-18 38.80 38.80 38.10 38.50 -0.30 -0.77% 103,000
2026-08-15 39.25 39.25 38.05 38.80 +0.10 +0.26% 155,000