6492 生華科
上櫃 ｜ 其他
收盤價
42.25
▼-0.75
(-1.74%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.80 | 43.00 | 42.00 | 42.25 | -0.75 | -1.74% | 135,000 |
| 2026-06-26 | 43.00 | 43.30 | 42.70 | 43.00 | 0.00 | 0.00% | 132,000 |
| 2026-06-25 | 42.60 | 43.55 | 42.60 | 43.00 | +0.40 | +0.94% | 83,000 |
| 2026-06-24 | 43.00 | 43.15 | 42.55 | 42.60 | -0.40 | -0.93% | 146,000 |
| 2026-06-23 | 43.55 | 44.00 | 42.80 | 43.00 | -1.00 | -2.27% | 304,000 |
| 2026-06-20 | 44.60 | 44.60 | 43.75 | 44.00 | -0.45 | -1.01% | 119,000 |
| 2026-06-19 | 44.60 | 44.60 | 43.75 | 44.00 | -0.45 | -1.01% | 119,000 |
| 2026-06-17 | 44.70 | 44.70 | 43.60 | 44.30 | -0.40 | -0.89% | 148,000 |
| 2026-06-16 | 45.00 | 45.00 | 44.00 | 44.70 | +0.40 | +0.90% | 203,000 |
| 2026-06-13 | 43.95 | 44.75 | 43.40 | 44.30 | +0.90 | +2.07% | 128,000 |
| 2026-06-12 | 43.10 | 43.55 | 42.50 | 43.40 | +0.30 | +0.70% | 181,000 |
| 2026-06-11 | 44.00 | 44.15 | 43.05 | 43.10 | -1.00 | -2.27% | 177,000 |
| 2026-06-10 | 44.15 | 44.35 | 43.55 | 44.10 | -0.30 | -0.68% | 213,000 |
| 2026-06-09 | 42.10 | 44.60 | 42.10 | 44.40 | -0.10 | -0.22% | 239,000 |
| 2026-06-06 | 44.50 | 44.70 | 44.05 | 44.50 | 0.00 | 0.00% | 135,000 |
| 2026-06-05 | 44.00 | 45.65 | 44.00 | 44.50 | -0.50 | -1.11% | 179,000 |
| 2026-06-04 | 46.30 | 46.60 | 44.80 | 45.00 | +1.10 | +2.51% | 315,000 |
| 2026-06-03 | 45.00 | 45.00 | 43.50 | 43.90 | -1.25 | -2.77% | 279,000 |
| 2026-06-02 | 44.05 | 45.15 | 43.00 | 45.15 | -0.05 | -0.11% | 335,000 |
| 2026-05-30 | 44.50 | 46.00 | 43.80 | 45.20 | +1.20 | +2.73% | 294,000 |
| 2026-05-29 | 44.40 | 44.50 | 43.65 | 44.00 | -0.30 | -0.68% | 252,000 |
| 2026-05-28 | 44.60 | 44.75 | 43.50 | 44.30 | -0.30 | -0.67% | 275,000 |
| 2026-05-27 | 45.10 | 45.20 | 44.50 | 44.60 | -0.50 | -1.11% | 206,000 |
| 2026-05-26 | 46.35 | 46.40 | 45.00 | 45.10 | -1.25 | -2.70% | 305,000 |
| 2026-05-23 | 47.00 | 47.00 | 45.90 | 46.35 | 0.00 | 0.00% | 189,000 |
| 2026-05-22 | 46.00 | 46.35 | 45.60 | 46.35 | +0.55 | +1.20% | 93,000 |
| 2026-05-21 | 45.00 | 46.35 | 44.80 | 45.80 | +0.85 | +1.89% | 144,000 |
| 2026-05-20 | 44.90 | 45.50 | 44.40 | 44.95 | -0.65 | -1.43% | 245,000 |
| 2026-05-19 | 47.25 | 47.25 | 45.50 | 45.60 | -2.25 | -4.70% | 347,000 |
| 2026-05-16 | 48.30 | 48.80 | 47.65 | 47.85 | -0.40 | -0.83% | 294,000 |