6492 生華科
上櫃 ｜ 其他
收盤價
37.45
▼-0.25
(-0.66%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.50 | 37.75 | 36.90 | 37.45 | -0.25 | -0.66% | 358,000 |
| 2026-08-08 | 38.70 | 38.70 | 37.00 | 37.70 | -1.00 | -2.58% | 538,000 |
| 2026-08-07 | 39.50 | 39.90 | 38.20 | 38.70 | -0.60 | -1.53% | 300,000 |
| 2026-08-06 | 40.30 | 40.30 | 39.25 | 39.30 | -1.80 | -4.38% | 271,000 |
| 2026-08-04 | 38.60 | 38.95 | 38.50 | 38.95 | 0.00 | 0.00% | 189,000 |
| 2026-08-01 | 39.00 | 39.25 | 38.45 | 38.95 | -0.05 | -0.13% | 284,000 |
| 2026-07-31 | 39.00 | 39.55 | 38.00 | 39.00 | -0.40 | -1.02% | 280,000 |
| 2026-07-30 | 39.40 | 39.50 | 38.05 | 39.40 | 0.00 | 0.00% | 387,000 |
| 2026-07-29 | 40.00 | 40.00 | 39.05 | 39.40 | 0.00 | 0.00% | 237,000 |
| 2026-07-28 | 40.80 | 40.80 | 39.45 | 40.60 | -0.15 | -0.37% | 151,000 |
| 2026-07-25 | 41.60 | 41.75 | 40.10 | 40.75 | -1.20 | -2.86% | 321,000 |
| 2026-07-24 | 41.70 | 42.10 | 41.10 | 41.95 | -0.25 | -0.59% | 238,000 |
| 2026-07-23 | 42.25 | 42.80 | 40.90 | 42.20 | -0.40 | -0.94% | 293,000 |
| 2026-07-22 | 43.00 | 43.50 | 42.50 | 42.60 | -0.40 | -0.93% | 136,000 |
| 2026-07-21 | 43.60 | 43.60 | 42.50 | 43.00 | -0.25 | -0.58% | 101,000 |
| 2026-07-18 | 44.00 | 44.00 | 42.30 | 43.25 | -1.05 | -2.37% | 192,000 |
| 2026-07-17 | 43.00 | 44.30 | 43.00 | 44.30 | +0.80 | +1.84% | 131,000 |
| 2026-07-16 | 43.25 | 43.85 | 43.00 | 43.50 | -0.20 | -0.46% | 174,000 |
| 2026-07-15 | 43.95 | 43.95 | 42.00 | 43.70 | -0.60 | -1.35% | 237,000 |
| 2026-07-14 | 44.40 | 44.40 | 43.50 | 44.30 | -0.10 | -0.23% | 145,000 |
| 2026-07-11 | 44.75 | 44.75 | 43.85 | 44.40 | -0.50 | -1.11% | 132,000 |
| 2026-07-10 | 44.75 | 44.75 | 43.85 | 44.40 | -0.50 | -1.11% | 132,000 |
| 2026-07-09 | 44.55 | 45.20 | 44.10 | 44.90 | +0.30 | +0.67% | 212,000 |
| 2026-07-08 | 44.05 | 45.90 | 44.05 | 44.60 | +0.90 | +2.06% | 289,000 |
| 2026-07-07 | 44.70 | 45.00 | 43.50 | 43.70 | -0.80 | -1.80% | 256,000 |
| 2026-07-04 | 43.40 | 44.50 | 43.40 | 44.50 | +1.50 | +3.49% | 181,000 |
| 2026-07-03 | 42.60 | 43.30 | 42.60 | 43.00 | +0.30 | +0.70% | 95,000 |
| 2026-07-02 | 43.40 | 43.40 | 42.55 | 42.70 | +0.10 | +0.23% | 72,000 |
| 2026-07-01 | 43.55 | 43.55 | 42.20 | 42.60 | 0.00 | 0.00% | 170,000 |
| 2026-06-30 | 41.80 | 43.00 | 41.80 | 42.60 | +0.35 | +0.83% | 84,000 |