6491 晶碩
上市 ｜ 其他
收盤價
407.50
▲+3.50
(+0.87%)
2026-09-25
本益比
16.99
殖利率
2.46%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 405.00 | 407.50 | 400.00 | 407.50 | +3.50 | +0.87% | 167,889 |
| 2026-09-24 | 407.00 | 410.00 | 402.00 | 404.00 | -3.00 | -0.74% | 232,492 |
| 2026-09-23 | 395.00 | 411.00 | 394.00 | 407.00 | +11.00 | +2.78% | 690,487 |
| 2026-09-22 | 401.00 | 401.00 | 391.00 | 396.00 | -5.00 | -1.25% | 432,230 |
| 2026-09-19 | 392.50 | 401.00 | 391.00 | 401.00 | +8.00 | +2.04% | 505,905 |
| 2026-09-18 | 389.50 | 396.50 | 382.50 | 393.00 | +3.00 | +0.77% | 370,715 |
| 2026-09-17 | 378.00 | 395.00 | 376.50 | 390.00 | +8.50 | +2.23% | 590,199 |
| 2026-09-16 | 367.50 | 381.50 | 363.50 | 381.50 | +14.00 | +3.81% | 224,638 |
| 2026-09-15 | 366.00 | 369.00 | 359.00 | 367.50 | +1.00 | +0.27% | 274,414 |
| 2026-09-12 | 371.50 | 373.00 | 366.50 | 366.50 | -6.50 | -1.74% | 158,639 |
| 2026-09-11 | 375.00 | 375.00 | 371.00 | 373.00 | -3.00 | -0.80% | 138,631 |
| 2026-09-10 | 379.50 | 381.00 | 375.00 | 376.00 | -3.50 | -0.92% | 128,416 |
| 2026-09-09 | 388.00 | 388.00 | 377.00 | 379.50 | -5.50 | -1.43% | 200,324 |
| 2026-09-08 | 388.00 | 388.50 | 377.00 | 385.00 | +4.50 | +1.18% | 208,009 |
| 2026-09-05 | 396.00 | 396.00 | 380.00 | 380.50 | -13.50 | -3.43% | 583,589 |
| 2026-09-04 | 399.00 | 399.50 | 390.00 | 394.00 | -2.50 | -0.63% | 324,673 |
| 2026-09-03 | 392.00 | 409.50 | 388.00 | 396.50 | -3.00 | -0.75% | 945,537 |
| 2026-09-02 | 375.50 | 399.50 | 374.50 | 399.50 | +22.50 | +5.97% | 1,320,586 |
| 2026-09-01 | 375.00 | 378.50 | 370.00 | 377.00 | +2.00 | +0.53% | 274,528 |
| 2026-08-29 | 375.50 | 382.00 | 373.50 | 375.00 | -4.00 | -1.06% | 238,907 |
| 2026-08-28 | 371.50 | 379.00 | 368.50 | 379.00 | +6.50 | +1.74% | 195,782 |
| 2026-08-27 | 363.00 | 372.50 | 362.50 | 372.50 | +6.50 | +1.78% | 160,057 |
| 2026-08-26 | 372.50 | 372.50 | 364.00 | 366.00 | -6.00 | -1.61% | 199,776 |
| 2026-08-25 | 374.00 | 374.50 | 367.00 | 372.00 | -2.00 | -0.53% | 225,535 |
| 2026-08-22 | 379.50 | 390.00 | 372.50 | 374.00 | -1.50 | -0.40% | 834,881 |
| 2026-08-21 | 361.50 | 377.50 | 359.00 | 375.50 | +14.00 | +3.87% | 515,759 |
| 2026-08-20 | 363.00 | 365.00 | 358.00 | 361.50 | -2.00 | -0.55% | 226,372 |
| 2026-08-19 | 368.50 | 370.50 | 357.00 | 363.50 | -5.50 | -1.49% | 270,063 |
| 2026-08-18 | 372.50 | 378.00 | 368.00 | 369.00 | -1.00 | -0.27% | 374,678 |
| 2026-08-15 | 384.00 | 384.00 | 368.00 | 370.00 | -8.00 | -2.12% | 328,551 |