6491 晶碩
上市 ｜ 其他
收盤價
325.00
▼-1.00
(-0.31%)
2026-06-27
本益比
15.63
殖利率
3.08%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 329.00 | 330.00 | 323.00 | 325.00 | -1.00 | -0.31% | 192,264 |
| 2026-06-26 | 322.00 | 327.00 | 322.00 | 326.00 | +0.50 | +0.15% | 413,436 |
| 2026-06-25 | 328.00 | 329.00 | 325.00 | 325.50 | -1.50 | -0.46% | 223,884 |
| 2026-06-24 | 332.00 | 332.50 | 323.50 | 327.00 | -0.50 | -0.15% | 292,323 |
| 2026-06-23 | 315.00 | 328.50 | 314.00 | 327.50 | +16.00 | +5.14% | 749,542 |
| 2026-06-20 | 315.00 | 328.50 | 314.00 | 327.50 | +16.00 | +5.14% | 749,542 |
| 2026-06-19 | 314.00 | 316.50 | 310.00 | 311.50 | +0.50 | +0.16% | 311,834 |
| 2026-06-18 | 315.50 | 315.50 | 307.00 | 311.00 | 0.00 | 0.00% | 447,048 |
| 2026-06-17 | 319.50 | 320.00 | 310.00 | 311.00 | -6.50 | -2.05% | 584,232 |
| 2026-06-16 | 327.50 | 327.50 | 316.00 | 317.50 | -6.00 | -1.85% | 478,766 |
| 2026-06-13 | 325.00 | 326.50 | 319.50 | 323.50 | -2.50 | -0.77% | 495,633 |
| 2026-06-12 | 327.00 | 331.00 | 325.00 | 326.00 | -3.00 | -0.91% | 583,408 |
| 2026-06-11 | 318.50 | 329.00 | 318.50 | 329.00 | +9.00 | +2.81% | 323,759 |
| 2026-06-10 | 307.00 | 320.00 | 307.00 | 320.00 | -4.50 | -1.39% | 661,467 |
| 2026-06-09 | 331.00 | 331.00 | 323.50 | 324.50 | -3.50 | -1.07% | 451,529 |
| 2026-06-06 | 324.00 | 330.00 | 322.50 | 328.00 | +3.00 | +0.92% | 591,245 |
| 2026-06-05 | 324.00 | 330.00 | 322.50 | 328.00 | +3.00 | +0.92% | 591,245 |
| 2026-06-04 | 325.00 | 325.00 | 320.00 | 324.50 | +2.00 | +0.62% | 338,388 |
| 2026-06-03 | 323.50 | 323.50 | 315.50 | 322.50 | +1.00 | +0.31% | 365,993 |
| 2026-06-02 | 320.50 | 326.00 | 320.00 | 321.50 | +2.50 | +0.78% | 388,140 |
| 2026-05-30 | 325.00 | 325.00 | 315.00 | 319.00 | -6.00 | -1.85% | 495,817 |
| 2026-05-29 | 325.00 | 327.00 | 318.00 | 325.00 | 0.00 | 0.00% | 775,508 |
| 2026-05-28 | 310.00 | 326.50 | 310.00 | 325.00 | +17.50 | +5.69% | 1,502,273 |
| 2026-05-27 | 310.00 | 326.50 | 310.00 | 325.00 | +17.50 | +5.69% | 1,502,273 |
| 2026-05-26 | 307.00 | 309.00 | 305.00 | 308.00 | +1.00 | +0.33% | 440,125 |
| 2026-05-23 | 302.00 | 307.50 | 300.00 | 307.00 | +4.00 | +1.32% | 616,614 |
| 2026-05-22 | 305.00 | 305.00 | 301.00 | 303.00 | -2.50 | -0.82% | 636,493 |
| 2026-05-21 | 295.50 | 313.00 | 294.50 | 305.50 | +12.50 | +4.27% | 1,998,605 |
| 2026-05-20 | 294.50 | 294.50 | 289.50 | 293.00 | -1.50 | -0.51% | 305,106 |
| 2026-05-19 | 292.00 | 299.00 | 292.00 | 294.50 | +5.00 | +1.73% | 739,347 |