6491 晶碩
上市 ｜ 其他
收盤價
279.50
▲+1.00
(+0.36%)
2026-03-28
本益比
13.39
殖利率
3.58%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 276.00 | 281.00 | 276.00 | 279.50 | +1.00 | +0.36% | 220,746 |
| 2026-03-27 | 276.00 | 281.00 | 276.00 | 279.50 | +1.00 | +0.36% | 220,746 |
| 2026-03-26 | 281.00 | 281.00 | 276.50 | 278.50 | 0.00 | 0.00% | 250,946 |
| 2026-03-25 | 288.00 | 288.00 | 278.50 | 278.50 | -6.00 | -2.11% | 448,023 |
| 2026-03-24 | 284.00 | 287.00 | 281.00 | 284.50 | +4.50 | +1.61% | 539,843 |
| 2026-03-23 | 274.50 | 281.50 | 274.00 | 280.00 | -1.00 | -0.36% | 306,179 |
| 2026-03-20 | 274.50 | 283.00 | 273.50 | 281.00 | +6.50 | +2.37% | 566,835 |
| 2026-03-19 | 281.00 | 281.00 | 274.00 | 274.50 | -6.00 | -2.14% | 558,404 |
| 2026-03-18 | 285.50 | 286.50 | 280.00 | 280.50 | -2.50 | -0.88% | 230,158 |
| 2026-03-17 | 283.50 | 285.50 | 282.00 | 283.00 | +4.00 | +1.43% | 187,860 |
| 2026-03-16 | 278.00 | 282.50 | 277.00 | 279.00 | +1.00 | +0.36% | 138,987 |
| 2026-03-13 | 277.00 | 279.50 | 275.00 | 278.00 | -2.00 | -0.71% | 132,497 |
| 2026-03-12 | 280.00 | 282.00 | 278.00 | 280.00 | -1.00 | -0.36% | 140,767 |
| 2026-03-11 | 281.00 | 284.50 | 281.00 | 281.00 | +1.00 | +0.36% | 89,972 |
| 2026-03-10 | 282.00 | 282.50 | 278.50 | 280.00 | +3.00 | +1.08% | 172,160 |
| 2026-03-09 | 275.00 | 278.50 | 270.50 | 277.00 | -5.50 | -1.95% | 353,811 |
| 2026-03-06 | 282.50 | 285.00 | 281.00 | 282.50 | -3.00 | -1.05% | 110,772 |
| 2026-03-05 | 285.00 | 286.00 | 280.00 | 285.50 | +8.00 | +2.88% | 213,264 |
| 2026-03-04 | 282.50 | 283.50 | 277.00 | 277.50 | -8.50 | -2.97% | 444,981 |
| 2026-03-03 | 293.00 | 293.50 | 286.00 | 286.00 | -7.00 | -2.39% | 289,891 |
| 2026-03-02 | 290.00 | 293.50 | 286.50 | 293.00 | -3.00 | -1.01% | 260,228 |
| 2026-02-26 | 298.00 | - | - | 296.00 | - | -% | 0 |
| 2026-02-25 | 295.50 | - | - | 294.50 | - | -% | 0 |
| 2026-02-24 | 295.50 | - | - | 294.50 | - | -% | 0 |
| 2026-02-23 | 287.00 | - | - | 294.50 | - | -% | 0 |
| 2026-02-11 | 286.50 | - | - | 284.50 | - | -% | 0 |
| 2026-02-10 | 286.50 | - | - | 291.00 | - | -% | 0 |
| 2026-02-09 | 290.50 | - | - | 283.50 | - | -% | 0 |
| 2026-02-06 | 288.50 | - | - | 288.50 | - | -% | 0 |
| 2026-02-05 | 284.00 | - | - | 287.50 | - | -% | 0 |