6491 晶碩
上市 ｜ 其他
收盤價
283.00
▼-1.00
(-0.35%)
2026-05-12
本益比
13.56
殖利率
3.53%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 281.50 | 285.50 | 280.00 | 283.00 | -1.00 | -0.35% | 361,759 |
| 2026-05-09 | 286.00 | 286.50 | 280.50 | 284.00 | +2.50 | +0.89% | 312,316 |
| 2026-05-08 | 281.50 | 285.00 | 278.50 | 281.50 | +3.00 | +1.08% | 545,010 |
| 2026-05-07 | 282.00 | 282.50 | 278.00 | 278.50 | -0.50 | -0.18% | 377,734 |
| 2026-05-06 | 284.00 | 285.00 | 278.50 | 279.00 | -0.50 | -0.18% | 453,792 |
| 2026-05-05 | 282.00 | 283.50 | 279.50 | 279.50 | -2.00 | -0.71% | 285,523 |
| 2026-05-02 | 282.00 | 283.50 | 279.50 | 279.50 | -2.00 | -0.71% | 285,523 |
| 2026-05-01 | 282.00 | 282.50 | 280.00 | 281.50 | -0.50 | -0.18% | 317,417 |
| 2026-04-30 | 286.50 | 286.50 | 281.50 | 282.00 | -4.50 | -1.57% | 338,242 |
| 2026-04-29 | 284.00 | 288.00 | 280.50 | 286.50 | +3.00 | +1.06% | 285,894 |
| 2026-04-28 | 286.50 | 289.50 | 281.50 | 283.50 | -2.50 | -0.87% | 284,309 |
| 2026-04-25 | 287.50 | 290.50 | 280.00 | 286.00 | -1.50 | -0.52% | 524,303 |
| 2026-04-24 | 282.00 | 288.50 | 279.00 | 287.50 | +4.00 | +1.41% | 547,971 |
| 2026-04-23 | 289.00 | 289.00 | 281.00 | 283.50 | -4.50 | -1.56% | 547,277 |
| 2026-04-22 | 293.00 | 294.50 | 287.00 | 288.00 | -5.50 | -1.87% | 321,277 |
| 2026-04-21 | 296.00 | 297.50 | 292.00 | 293.50 | -1.00 | -0.34% | 477,786 |
| 2026-04-18 | 292.50 | 294.50 | 289.50 | 294.50 | +3.00 | +1.03% | 377,967 |
| 2026-04-17 | 292.00 | 292.00 | 288.00 | 291.50 | +3.00 | +1.04% | 341,979 |
| 2026-04-16 | 286.50 | 292.00 | 286.00 | 288.50 | +2.50 | +0.87% | 521,910 |
| 2026-04-15 | 289.00 | 289.00 | 284.50 | 286.00 | -1.00 | -0.35% | 211,956 |
| 2026-04-14 | 294.50 | 298.00 | 287.00 | 287.00 | -6.00 | -2.05% | 418,633 |
| 2026-04-11 | 294.50 | 296.50 | 291.50 | 293.00 | 0.00 | 0.00% | 468,317 |
| 2026-04-10 | 293.50 | 294.50 | 287.50 | 293.00 | +2.50 | +0.86% | 400,569 |
| 2026-04-09 | 290.50 | 296.00 | 289.00 | 290.50 | +0.50 | +0.17% | 503,863 |
| 2026-04-08 | 284.00 | 290.00 | 281.50 | 290.00 | +8.50 | +3.02% | 471,160 |
| 2026-04-07 | 284.00 | 290.00 | 281.50 | 290.00 | +8.50 | +3.02% | 471,160 |
| 2026-04-04 | 284.00 | 290.00 | 281.50 | 290.00 | +8.50 | +3.02% | 471,160 |
| 2026-04-03 | 279.50 | 282.00 | 277.50 | 281.50 | +4.50 | +1.62% | 194,716 |
| 2026-04-02 | 281.50 | 281.50 | 274.00 | 277.00 | -3.00 | -1.07% | 285,363 |
| 2026-04-01 | 276.00 | 281.00 | 276.00 | 280.00 | +0.50 | +0.18% | 247,029 |