6491 晶碩
上市 ｜ 其他
收盤價
373.00
0.00
(0.00%)
2026-08-11
本益比
17.93
殖利率
2.68%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 369.50 | 379.50 | 369.50 | 373.00 | 0.00 | 0.00% | 750,774 |
| 2026-08-08 | 380.00 | 381.00 | 369.00 | 379.00 | 0.00 | 0.00% | 816,654 |
| 2026-08-07 | 365.50 | 387.00 | 365.50 | 379.00 | +13.50 | +3.69% | 1,034,648 |
| 2026-08-06 | 351.00 | 371.50 | 351.00 | 365.50 | +9.50 | +2.67% | 856,331 |
| 2026-08-05 | 336.00 | 356.00 | 331.00 | 356.00 | +32.00 | +9.88% | 833,512 |
| 2026-08-04 | 329.00 | 341.00 | 324.00 | 324.00 | +2.50 | +0.78% | 1,411,059 |
| 2026-08-01 | 317.50 | 324.00 | 314.00 | 321.50 | -0.50 | -0.16% | 485,800 |
| 2026-07-31 | 325.00 | 330.00 | 309.00 | 322.00 | -1.50 | -0.46% | 564,631 |
| 2026-07-30 | 329.00 | 335.00 | 321.00 | 323.50 | -14.50 | -4.29% | 514,916 |
| 2026-07-29 | 334.50 | 338.50 | 332.00 | 338.00 | +6.50 | +1.96% | 409,171 |
| 2026-07-28 | 333.00 | 337.00 | 330.00 | 331.50 | -4.50 | -1.34% | 203,283 |
| 2026-07-25 | 338.00 | 339.00 | 333.00 | 336.00 | -2.00 | -0.59% | 314,670 |
| 2026-07-24 | 337.50 | 345.00 | 336.00 | 338.00 | +3.00 | +0.90% | 331,495 |
| 2026-07-23 | 335.50 | 338.00 | 333.00 | 335.00 | -0.50 | -0.15% | 224,446 |
| 2026-07-22 | 335.00 | 340.00 | 330.00 | 335.50 | +0.50 | +0.15% | 329,484 |
| 2026-07-21 | 353.00 | 356.50 | 333.00 | 335.00 | -24.50 | -6.82% | 613,660 |
| 2026-07-18 | 367.00 | 367.00 | 356.50 | 359.50 | -5.50 | -1.51% | 369,580 |
| 2026-07-17 | 358.00 | 365.00 | 354.50 | 365.00 | +7.50 | +2.10% | 375,080 |
| 2026-07-16 | 367.50 | 367.50 | 350.00 | 357.50 | -8.00 | -2.19% | 763,524 |
| 2026-07-15 | 375.00 | 376.50 | 362.00 | 365.50 | -9.50 | -2.53% | 611,546 |
| 2026-07-14 | 381.50 | 382.00 | 373.00 | 375.00 | 0.00 | 0.00% | 533,735 |
| 2026-07-11 | 381.50 | 382.00 | 373.00 | 375.00 | 0.00 | 0.00% | 533,735 |
| 2026-07-10 | 386.50 | 386.50 | 371.00 | 375.00 | -3.00 | -0.79% | 709,962 |
| 2026-07-09 | 374.50 | 387.00 | 374.50 | 378.00 | +4.00 | +1.07% | 1,218,132 |
| 2026-07-08 | 375.00 | 390.00 | 373.50 | 374.00 | +1.50 | +0.40% | 2,037,848 |
| 2026-07-07 | 347.00 | 381.50 | 346.50 | 372.50 | +25.50 | +7.35% | 4,291,222 |
| 2026-07-04 | 337.50 | 349.50 | 337.50 | 347.00 | +7.00 | +2.06% | 609,650 |
| 2026-07-03 | 348.50 | 353.00 | 336.00 | 340.00 | -5.00 | -1.45% | 713,937 |
| 2026-07-02 | 335.50 | 345.00 | 330.00 | 345.00 | +14.00 | +4.23% | 975,032 |
| 2026-07-01 | 322.00 | 332.00 | 322.00 | 331.00 | +9.00 | +2.80% | 639,485 |