6488 環球晶
上櫃 ｜ 半導體業
收盤價
835.00
▲+33.00
(+4.11%)
2026-05-12
本益比
54.61
殖利率
0.00%
股價淨值比
4.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 820.00 | 849.00 | 790.00 | 835.00 | +33.00 | +4.11% | 10,710,000 |
| 2026-05-09 | 808.00 | 842.00 | 772.00 | 802.00 | +9.00 | +1.13% | 18,787,000 |
| 2026-05-08 | 720.00 | 793.00 | 720.00 | 793.00 | +72.00 | +9.99% | 12,378,000 |
| 2026-05-07 | 660.00 | 732.00 | 629.00 | 721.00 | +55.00 | +8.26% | 27,486,000 |
| 2026-05-06 | 615.00 | 666.00 | 615.00 | 666.00 | +60.00 | +9.90% | 15,867,000 |
| 2026-05-05 | 605.00 | 628.00 | 597.00 | 606.00 | +26.00 | +4.48% | 9,747,000 |
| 2026-05-02 | 559.00 | 589.00 | 558.00 | 580.00 | +44.00 | +8.21% | 9,179,000 |
| 2026-05-01 | 559.00 | 589.00 | 558.00 | 580.00 | +44.00 | +8.21% | 9,179,000 |
| 2026-04-30 | 563.00 | 567.00 | 534.00 | 536.00 | -44.00 | -7.59% | 11,928,000 |
| 2026-04-29 | 603.00 | 604.00 | 562.00 | 580.00 | -40.00 | -6.45% | 8,373,000 |
| 2026-04-28 | 601.00 | 633.00 | 598.00 | 620.00 | +38.00 | +6.53% | 16,179,000 |
| 2026-04-25 | 586.00 | 612.00 | 579.00 | 582.00 | +10.00 | +1.75% | 9,150,000 |
| 2026-04-24 | 619.00 | 619.00 | 557.00 | 572.00 | -28.00 | -4.67% | 11,143,000 |
| 2026-04-23 | 599.00 | 617.00 | 583.00 | 600.00 | +3.00 | +0.50% | 8,096,000 |
| 2026-04-22 | 565.00 | 602.00 | 555.00 | 597.00 | +46.00 | +8.35% | 13,665,000 |
| 2026-04-21 | 508.00 | 555.00 | 508.00 | 551.00 | +46.00 | +9.11% | 8,570,000 |
| 2026-04-18 | 534.00 | 538.00 | 505.00 | 505.00 | -35.00 | -6.48% | 5,154,000 |
| 2026-04-17 | 518.00 | 543.00 | 503.00 | 540.00 | +24.00 | +4.65% | 7,832,000 |
| 2026-04-16 | 517.00 | 533.00 | 513.00 | 516.00 | +15.00 | +2.99% | 9,857,000 |
| 2026-04-15 | 514.00 | 521.00 | 497.50 | 501.00 | +1.50 | +0.30% | 5,139,000 |
| 2026-04-14 | 495.00 | 526.00 | 482.00 | 499.50 | +9.00 | +1.83% | 11,341,000 |
| 2026-04-11 | 457.50 | 492.00 | 457.50 | 490.50 | +43.00 | +9.61% | 9,787,000 |
| 2026-04-10 | 443.00 | 452.50 | 435.50 | 447.50 | +11.50 | +2.64% | 3,073,000 |
| 2026-04-09 | 426.00 | 439.50 | 420.00 | 436.00 | +24.00 | +5.83% | 2,492,000 |
| 2026-04-08 | 416.50 | 420.50 | 410.50 | 412.00 | +2.50 | +0.61% | 2,323,000 |
| 2026-04-07 | 416.00 | 424.00 | 407.00 | 409.50 | -4.00 | -0.97% | 3,386,000 |
| 2026-04-04 | 416.00 | 424.00 | 407.00 | 409.50 | -4.00 | -0.97% | 3,386,000 |
| 2026-04-03 | 416.00 | 424.00 | 407.00 | 409.50 | -4.00 | -0.97% | 3,386,000 |
| 2026-04-02 | 433.50 | 441.50 | 408.50 | 413.50 | -7.00 | -1.66% | 4,777,000 |
| 2026-04-01 | 432.00 | 444.00 | 419.00 | 420.50 | -16.50 | -3.78% | 2,328,000 |