6488 環球晶
上櫃 ｜ 半導體業
收盤價
854.00
▼-18.00
(-2.06%)
2026-08-11
本益比
41.46
殖利率
0.00%
股價淨值比
4.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 880.00 | 888.00 | 852.00 | 854.00 | -18.00 | -2.06% | 6,699,000 |
| 2026-08-08 | 879.00 | 910.00 | 855.00 | 872.00 | 0.00 | 0.00% | 9,233,000 |
| 2026-08-07 | 877.00 | 885.00 | 828.00 | 872.00 | 0.00 | 0.00% | 10,781,000 |
| 2026-08-06 | 993.00 | 996.00 | 868.00 | 872.00 | -80.00 | -8.40% | 25,132,000 |
| 2026-08-04 | 870.00 | 930.00 | 843.00 | 866.00 | +11.00 | +1.29% | 14,974,000 |
| 2026-08-01 | 855.00 | 855.00 | 802.00 | 855.00 | +77.00 | +9.90% | 18,646,000 |
| 2026-07-31 | 778.00 | 825.00 | 778.00 | 778.00 | -86.00 | -9.95% | 9,910,000 |
| 2026-07-30 | 947.00 | 948.00 | 864.00 | 864.00 | -95.00 | -9.91% | 4,729,000 |
| 2026-07-29 | 990.00 | 998.00 | 959.00 | 959.00 | -106.00 | -9.95% | 5,368,000 |
| 2026-07-28 | 1030.00 | 1065.00 | 1005.00 | 1065.00 | +35.00 | +3.40% | 5,597,000 |
| 2026-07-25 | 1070.00 | 1100.00 | 1020.00 | 1030.00 | -90.00 | -8.04% | 11,863,000 |
| 2026-07-24 | 1255.00 | 1295.00 | 1120.00 | 1120.00 | -120.00 | -9.68% | 8,378,000 |
| 2026-07-23 | 1230.00 | 1305.00 | 1205.00 | 1240.00 | +35.00 | +2.90% | 11,378,000 |
| 2026-07-22 | 1270.00 | 1280.00 | 1165.00 | 1205.00 | -60.00 | -4.74% | 12,552,000 |
| 2026-07-21 | 1270.00 | 1320.00 | 1170.00 | 1265.00 | +25.00 | +2.02% | 11,808,000 |
| 2026-07-18 | 1235.00 | 1320.00 | 1235.00 | 1240.00 | -130.00 | -9.49% | 10,870,000 |
| 2026-07-17 | 1420.00 | 1460.00 | 1355.00 | 1370.00 | 0.00 | 0.00% | 6,639,000 |
| 2026-07-16 | 1580.00 | 1600.00 | 1430.00 | 1480.00 | -35.00 | -2.31% | 10,366,000 |
| 2026-07-15 | 1495.00 | 1575.00 | 1385.00 | 1515.00 | +30.00 | +2.02% | 24,347,000 |
| 2026-07-14 | 1485.00 | 1485.00 | 1485.00 | 1485.00 | +135.00 | +10.00% | 1,865,000 |
| 2026-07-11 | 1315.00 | 1350.00 | 1275.00 | 1350.00 | +120.00 | +9.76% | 6,614,000 |
| 2026-07-10 | 1315.00 | 1350.00 | 1275.00 | 1350.00 | +120.00 | +9.76% | 6,614,000 |
| 2026-07-09 | 1205.00 | 1235.00 | 1160.00 | 1230.00 | +25.00 | +2.07% | 9,230,000 |
| 2026-07-08 | 1320.00 | 1320.00 | 1205.00 | 1205.00 | -130.00 | -9.74% | 10,122,000 |
| 2026-07-07 | 1290.00 | 1380.00 | 1280.00 | 1335.00 | +80.00 | +6.37% | 21,316,000 |
| 2026-07-04 | 1175.00 | 1255.00 | 1170.00 | 1255.00 | +50.00 | +4.15% | 3,716,000 |
| 2026-07-03 | 1085.00 | 1205.00 | 1085.00 | 1205.00 | +100.00 | +9.05% | 4,087,000 |
| 2026-07-02 | 1105.00 | 1105.00 | 1090.00 | 1105.00 | +100.00 | +9.95% | 3,702,000 |
| 2026-07-01 | 961.00 | 1005.00 | 961.00 | 1005.00 | +90.00 | +9.84% | 2,253,000 |
| 2026-06-30 | 915.00 | 915.00 | 866.00 | 915.00 | -21.00 | -2.24% | 2,700,000 |