6488 環球晶
上櫃 ｜ 半導體業
收盤價
936.00
▼-104.00
(-10.00%)
2026-06-27
本益比
57.74
殖利率
0.00%
股價淨值比
4.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1010.00 | 1010.00 | 936.00 | 936.00 | -104.00 | -10.00% | 2,133,000 |
| 2026-06-26 | 990.00 | 1040.00 | 981.00 | 1040.00 | +75.00 | +7.77% | 1,252,000 |
| 2026-06-25 | 953.00 | 995.00 | 950.00 | 965.00 | -45.00 | -4.46% | 1,564,000 |
| 2026-06-24 | 1095.00 | 1095.00 | 1010.00 | 1010.00 | -105.00 | -9.42% | 1,826,000 |
| 2026-06-23 | 1170.00 | 1170.00 | 1110.00 | 1115.00 | +5.00 | +0.45% | 1,760,000 |
| 2026-06-20 | 1110.00 | 1145.00 | 1065.00 | 1110.00 | +10.00 | +0.91% | 11,435,000 |
| 2026-06-19 | 1110.00 | 1145.00 | 1065.00 | 1110.00 | +10.00 | +0.91% | 11,435,000 |
| 2026-06-17 | 983.00 | 1045.00 | 981.00 | 1045.00 | +95.00 | +10.00% | 12,604,000 |
| 2026-06-16 | 950.00 | 950.00 | 918.00 | 950.00 | +86.00 | +9.95% | 4,834,000 |
| 2026-06-13 | 850.00 | 864.00 | 850.00 | 864.00 | +78.00 | +9.92% | 1,477,000 |
| 2026-06-12 | 773.00 | 786.00 | 745.00 | 786.00 | +11.00 | +1.42% | 2,364,000 |
| 2026-06-11 | 780.00 | 800.00 | 745.00 | 775.00 | -28.00 | -3.49% | 3,090,000 |
| 2026-06-10 | 783.00 | 814.00 | 758.00 | 803.00 | +35.00 | +4.56% | 2,135,000 |
| 2026-06-09 | 730.00 | 788.00 | 730.00 | 768.00 | -43.00 | -5.30% | 2,185,000 |
| 2026-06-06 | 820.00 | 820.00 | 800.00 | 811.00 | -59.00 | -6.78% | 2,591,000 |
| 2026-06-05 | 929.00 | 935.00 | 870.00 | 870.00 | -80.00 | -8.42% | 1,416,000 |
| 2026-06-04 | 940.00 | 955.00 | 940.00 | 950.00 | +10.00 | +1.06% | 1,412,000 |
| 2026-06-03 | 951.00 | 967.00 | 923.00 | 940.00 | -10.00 | -1.05% | 2,016,000 |
| 2026-06-02 | 1015.00 | 1040.00 | 936.00 | 950.00 | -65.00 | -6.40% | 4,268,000 |
| 2026-05-30 | 1015.00 | 1015.00 | 990.00 | 1015.00 | +88.00 | +9.49% | 10,755,000 |
| 2026-05-29 | 935.00 | 1020.00 | 914.00 | 927.00 | -3.00 | -0.32% | 21,121,000 |
| 2026-05-28 | 883.00 | 949.00 | 854.00 | 930.00 | +64.00 | +7.39% | 22,499,000 |
| 2026-05-27 | 866.00 | 866.00 | 866.00 | 866.00 | +78.00 | +9.90% | 2,738,000 |
| 2026-05-26 | 773.00 | 788.00 | 773.00 | 788.00 | +71.00 | +9.90% | 5,471,000 |
| 2026-05-23 | 716.00 | 747.00 | 711.00 | 717.00 | +16.00 | +2.28% | 6,294,000 |
| 2026-05-22 | 701.00 | 701.00 | 701.00 | 701.00 | +63.00 | +9.87% | 3,385,000 |
| 2026-05-21 | 684.00 | 686.00 | 630.00 | 638.00 | -27.00 | -4.06% | 4,433,000 |
| 2026-05-20 | 680.00 | 686.00 | 641.00 | 665.00 | -33.00 | -4.73% | 4,225,000 |
| 2026-05-19 | 661.00 | 710.00 | 661.00 | 698.00 | -12.00 | -1.69% | 4,141,000 |
| 2026-05-16 | 797.00 | 797.00 | 710.00 | 710.00 | -78.00 | -9.90% | 3,474,000 |