6488 環球晶
上櫃 ｜ 半導體業
收盤價
948.00
▼-2.00
(-0.21%)
2026-09-25
本益比
46.02
殖利率
0.00%
股價淨值比
4.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 944.00 | 960.00 | 930.00 | 948.00 | -2.00 | -0.21% | 9,201,000 |
| 2026-09-24 | 929.00 | 1005.00 | 922.00 | 950.00 | -21.00 | -2.16% | 28,081,000 |
| 2026-09-23 | 950.00 | 1010.00 | 950.00 | 971.00 | +40.00 | +4.30% | 17,667,000 |
| 2026-09-22 | 951.00 | 954.00 | 925.00 | 931.00 | -13.00 | -1.38% | 6,661,000 |
| 2026-09-19 | 925.00 | 960.00 | 901.00 | 944.00 | +32.00 | +3.51% | 15,354,000 |
| 2026-09-18 | 942.00 | 977.00 | 906.00 | 912.00 | -25.00 | -2.67% | 9,793,000 |
| 2026-09-17 | 927.00 | 940.00 | 910.00 | 937.00 | +23.00 | +2.52% | 6,476,000 |
| 2026-09-16 | 901.00 | 959.00 | 895.00 | 914.00 | +14.00 | +1.56% | 7,277,000 |
| 2026-09-15 | 880.00 | 907.00 | 872.00 | 900.00 | -2.00 | -0.22% | 3,954,000 |
| 2026-09-12 | 887.00 | 912.00 | 882.00 | 902.00 | -15.00 | -1.64% | 4,372,000 |
| 2026-09-11 | 941.00 | 941.00 | 903.00 | 917.00 | -38.00 | -3.98% | 7,247,000 |
| 2026-09-10 | 961.00 | 965.00 | 946.00 | 955.00 | 0.00 | 0.00% | 4,255,000 |
| 2026-09-09 | 986.00 | 1010.00 | 944.00 | 955.00 | -16.00 | -1.65% | 9,122,000 |
| 2026-09-08 | 990.00 | 1015.00 | 966.00 | 971.00 | -10.00 | -1.02% | 8,393,000 |
| 2026-09-05 | 953.00 | 983.00 | 940.00 | 981.00 | +54.00 | +5.83% | 8,077,000 |
| 2026-09-04 | 970.00 | 974.00 | 920.00 | 927.00 | -40.00 | -4.14% | 7,319,000 |
| 2026-09-03 | 976.00 | 982.00 | 951.00 | 967.00 | -27.00 | -2.72% | 6,929,000 |
| 2026-09-02 | 908.00 | 998.00 | 908.00 | 994.00 | +82.00 | +8.99% | 12,008,000 |
| 2026-09-01 | 951.00 | 953.00 | 875.00 | 912.00 | -60.00 | -6.17% | 10,890,000 |
| 2026-08-29 | 967.00 | 1015.00 | 949.00 | 972.00 | +14.00 | +1.46% | 11,084,000 |
| 2026-08-28 | 966.00 | 969.00 | 925.00 | 958.00 | +9.00 | +0.95% | 7,648,000 |
| 2026-08-27 | 961.00 | 972.00 | 941.00 | 949.00 | -31.00 | -3.16% | 9,107,000 |
| 2026-08-26 | 989.00 | 998.00 | 940.00 | 980.00 | -30.00 | -2.97% | 9,190,000 |
| 2026-08-25 | 970.00 | 1035.00 | 970.00 | 1010.00 | +69.00 | +7.33% | 11,429,000 |
| 2026-08-22 | 991.00 | 1005.00 | 931.00 | 941.00 | -52.00 | -5.24% | 7,461,000 |
| 2026-08-21 | 1005.00 | 1015.00 | 954.00 | 993.00 | +10.00 | +1.02% | 8,902,000 |
| 2026-08-20 | 1010.00 | 1030.00 | 972.00 | 983.00 | -77.00 | -7.26% | 10,429,000 |
| 2026-08-19 | 1020.00 | 1120.00 | 1010.00 | 1060.00 | +40.00 | +3.92% | 13,047,000 |
| 2026-08-18 | 1000.00 | 1095.00 | 990.00 | 1020.00 | +10.00 | +0.99% | 10,494,000 |
| 2026-08-15 | 1025.00 | 1045.00 | 993.00 | 1010.00 | -15.00 | -1.46% | 14,896,000 |