返回股票列表

6486 互動

上櫃 ｜ 通信網路業

收盤價

87.20
▲+3.20 (+3.81%)
2026-03-28

本益比

15.09

殖利率

0.00%

股價淨值比

2.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 83.80 87.90 83.30 87.20 +3.20 +3.81% 577,000
2026-03-27 83.80 87.90 83.30 87.20 +3.20 +3.81% 585,515
2026-03-26 83.70 84.40 83.70 84.00 +0.30 +0.36% 70,032
2026-03-25 83.90 84.60 83.60 83.70 0.00 0.00% 69,409
2026-03-24 84.30 85.40 83.40 83.70 -0.60 -0.71% 115,928
2026-03-23 84.10 84.70 83.30 84.30 -0.20 -0.24% 114,845
2026-03-20 84.50 85.40 84.40 84.50 0.00 0.00% 84,695
2026-03-19 84.80 85.20 84.50 84.50 -0.80 -0.94% 84,329
2026-03-18 84.80 85.50 84.50 85.30 +0.60 +0.71% 158,125
2026-03-17 85.40 86.20 84.70 84.70 -0.80 -0.94% 187,699
2026-03-16 85.80 86.40 85.30 85.50 -0.10 -0.12% 142,635
2026-03-13 85.60 86.40 85.10 85.60 -0.20 -0.23% 170,134
2026-03-12 86.00 87.10 85.30 85.80 -0.10 -0.12% 153,147
2026-03-11 83.90 87.80 83.90 85.90 +2.00 +2.38% 294,189
2026-03-10 85.60 - - 83.90 - -% 0
2026-03-09 82.60 - - 83.80 - -% 0
2026-03-06 85.20 86.20 85.00 85.80 -1.00 -1.15% 241,390
2026-03-05 87.90 88.40 86.40 86.80 +0.40 +0.46% 807,227
2026-03-04 86.50 87.50 84.90 86.40 -0.70 -0.80% 699,371
2026-03-03 87.80 88.40 85.80 87.10 +0.50 +0.58% 695,291
2026-03-02 83.00 86.90 82.70 86.60 +1.90 +2.24% 523,220
2026-02-26 84.40 - - 84.70 - -% 0
2026-02-25 84.30 - - 84.30 - -% 0
2026-02-24 84.50 - - 83.70 - -% 0
2026-02-23 79.30 - - 82.60 - -% 0
2026-02-11 79.20 - - 78.70 - -% 0
2026-02-10 79.00 - - 79.20 - -% 0
2026-02-09 79.60 - - 79.00 - -% 0
2026-02-06 79.10 - - 79.70 - -% 0
2026-02-05 79.30 - - 80.10 - -% 0