6486 互動
上櫃 ｜ 通信網路業
收盤價
80.60
▼-0.40
(-0.49%)
2026-09-26
本益比
16.79
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 81.00 | 81.10 | 80.50 | 80.60 | -0.40 | -0.49% | 35,000 |
| 2026-09-25 | 81.00 | 81.10 | 80.50 | 80.60 | -0.40 | -0.49% | 35,000 |
| 2026-09-24 | 80.90 | 81.30 | 80.90 | 81.00 | -0.60 | -0.74% | 22,000 |
| 2026-09-23 | 81.50 | 81.90 | 81.00 | 81.60 | +0.10 | +0.12% | 65,000 |
| 2026-09-22 | 80.70 | 81.70 | 80.50 | 81.50 | +0.80 | +0.99% | 56,000 |
| 2026-09-19 | 81.30 | 81.30 | 80.70 | 80.70 | -0.50 | -0.62% | 52,000 |
| 2026-09-18 | 81.10 | 81.80 | 80.50 | 81.20 | +0.10 | +0.12% | 86,000 |
| 2026-09-17 | 79.90 | 81.10 | 79.90 | 81.10 | +1.50 | +1.88% | 62,000 |
| 2026-09-16 | 80.50 | 81.20 | 79.60 | 79.60 | -0.90 | -1.12% | 59,000 |
| 2026-09-15 | 80.00 | 81.20 | 80.00 | 80.50 | 0.00 | 0.00% | 73,000 |
| 2026-09-12 | 80.80 | 80.90 | 80.00 | 80.50 | -0.10 | -0.12% | 71,000 |
| 2026-09-11 | 80.70 | 80.70 | 80.10 | 80.60 | -0.60 | -0.74% | 86,000 |
| 2026-09-10 | 82.10 | 82.10 | 80.80 | 81.20 | -0.70 | -0.85% | 165,000 |
| 2026-09-09 | 82.40 | 82.90 | 80.70 | 81.90 | -0.50 | -0.61% | 181,000 |
| 2026-09-08 | 83.60 | 83.60 | 81.30 | 82.40 | +0.20 | +0.24% | 242,000 |
| 2026-09-05 | 83.50 | 86.00 | 81.30 | 82.20 | -0.90 | -1.08% | 501,000 |
| 2026-09-04 | 92.60 | 92.60 | 82.60 | 83.10 | -1.10 | -1.31% | 2,345,000 |
| 2026-09-03 | 84.20 | 84.20 | 84.20 | 84.20 | +7.60 | +9.92% | 576,000 |
| 2026-09-02 | 77.80 | 77.80 | 75.80 | 76.60 | -1.20 | -1.54% | 106,000 |
| 2026-09-01 | 77.40 | 77.90 | 76.70 | 77.80 | +0.40 | +0.52% | 58,000 |
| 2026-08-29 | 77.40 | 77.50 | 76.70 | 77.40 | 0.00 | 0.00% | 41,000 |
| 2026-08-28 | 75.40 | 77.90 | 75.40 | 77.40 | +1.90 | +2.52% | 132,000 |
| 2026-08-27 | 74.20 | 75.50 | 74.20 | 75.50 | +1.40 | +1.89% | 109,000 |
| 2026-08-26 | 73.90 | 74.10 | 73.50 | 74.10 | +0.20 | +0.27% | 57,000 |
| 2026-08-25 | 73.80 | 73.90 | 73.40 | 73.90 | +0.10 | +0.14% | 49,000 |
| 2026-08-22 | 74.90 | 74.90 | 73.30 | 73.80 | 0.00 | 0.00% | 37,000 |
| 2026-08-21 | 74.00 | 74.10 | 73.50 | 73.80 | -0.40 | -0.54% | 41,000 |
| 2026-08-20 | 73.70 | 74.20 | 73.50 | 74.20 | +0.50 | +0.68% | 64,000 |
| 2026-08-19 | 73.60 | 74.30 | 73.10 | 73.70 | -0.10 | -0.14% | 38,000 |
| 2026-08-18 | 74.00 | 74.00 | 73.20 | 73.80 | -0.20 | -0.27% | 78,000 |