6486 互動
上櫃 ｜ 通信網路業
收盤價
81.00
▼-0.90
(-1.10%)
2026-06-27
本益比
15.20
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 81.80 | 81.90 | 80.70 | 81.00 | -0.90 | -1.10% | 72,000 |
| 2026-06-26 | 80.90 | 82.50 | 80.90 | 81.90 | +0.70 | +0.86% | 78,000 |
| 2026-06-25 | 81.00 | 81.20 | 80.80 | 81.20 | -0.20 | -0.25% | 44,000 |
| 2026-06-24 | 81.20 | 81.40 | 81.00 | 81.40 | -0.30 | -0.37% | 82,000 |
| 2026-06-23 | 81.90 | 82.10 | 81.50 | 81.70 | -0.10 | -0.12% | 78,000 |
| 2026-06-20 | 82.10 | 82.40 | 81.50 | 81.80 | -0.40 | -0.49% | 55,000 |
| 2026-06-19 | 82.10 | 82.40 | 81.50 | 81.80 | -0.40 | -0.49% | 55,000 |
| 2026-06-17 | 82.10 | 84.40 | 81.50 | 81.90 | -0.20 | -0.24% | 127,000 |
| 2026-06-16 | 83.00 | 83.00 | 81.10 | 82.10 | +0.50 | +0.61% | 62,000 |
| 2026-06-13 | 82.00 | 82.00 | 81.40 | 81.60 | +0.40 | +0.49% | 61,000 |
| 2026-06-12 | 81.90 | 81.90 | 81.00 | 81.20 | +0.10 | +0.12% | 71,000 |
| 2026-06-11 | 81.80 | 82.10 | 81.10 | 81.10 | -0.90 | -1.10% | 102,000 |
| 2026-06-10 | 82.00 | 83.10 | 81.70 | 82.00 | -0.60 | -0.73% | 78,000 |
| 2026-06-09 | 81.00 | 83.10 | 80.80 | 82.60 | -0.60 | -0.72% | 192,000 |
| 2026-06-06 | 83.20 | 83.40 | 82.70 | 83.20 | 0.00 | 0.00% | 153,000 |
| 2026-06-05 | 82.20 | 83.20 | 82.10 | 83.20 | +0.50 | +0.60% | 109,000 |
| 2026-06-04 | 81.90 | 83.10 | 81.80 | 82.70 | +0.10 | +0.12% | 145,000 |
| 2026-06-03 | 82.50 | 83.00 | 82.20 | 82.60 | +0.10 | +0.12% | 112,000 |
| 2026-06-02 | 81.60 | 82.70 | 81.10 | 82.50 | +0.60 | +0.73% | 102,000 |
| 2026-05-30 | 81.10 | 82.50 | 81.10 | 81.90 | +0.90 | +1.11% | 70,000 |
| 2026-05-29 | 80.80 | 81.50 | 80.30 | 81.00 | +0.20 | +0.25% | 82,000 |
| 2026-05-28 | 81.40 | 81.40 | 80.60 | 80.80 | -0.50 | -0.62% | 210,000 |
| 2026-05-27 | 81.60 | 81.70 | 81.00 | 81.30 | -0.60 | -0.73% | 174,000 |
| 2026-05-26 | 82.10 | 82.20 | 81.30 | 81.90 | -0.20 | -0.24% | 153,000 |
| 2026-05-23 | 82.30 | 82.40 | 81.60 | 82.10 | +0.50 | +0.61% | 123,000 |
| 2026-05-22 | 81.20 | 81.90 | 81.20 | 81.60 | +0.40 | +0.49% | 92,000 |
| 2026-05-21 | 81.00 | 81.50 | 81.00 | 81.20 | +0.20 | +0.25% | 26,000 |
| 2026-05-20 | 81.30 | 81.90 | 81.00 | 81.00 | -0.20 | -0.25% | 79,000 |
| 2026-05-19 | 80.50 | 81.70 | 80.10 | 81.20 | -0.80 | -0.98% | 360,000 |
| 2026-05-16 | 82.90 | 83.10 | 82.00 | 82.00 | -1.10 | -1.32% | 165,000 |