6486 互動
上櫃 ｜ 通信網路業
收盤價
75.00
▲+0.20
(+0.27%)
2026-08-12
本益比
15.63
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 74.70 | 75.10 | 74.50 | 75.00 | +0.20 | +0.27% | 23,000 |
| 2026-08-11 | 74.20 | 75.00 | 74.20 | 74.80 | +0.30 | +0.40% | 53,000 |
| 2026-08-08 | 74.20 | 74.50 | 74.10 | 74.50 | 0.00 | 0.00% | 50,000 |
| 2026-08-07 | 74.30 | 74.50 | 74.00 | 74.50 | +0.30 | +0.40% | 27,000 |
| 2026-08-06 | 74.30 | 74.70 | 73.90 | 74.20 | -0.10 | -0.13% | 49,000 |
| 2026-08-04 | 74.50 | 74.90 | 73.50 | 73.60 | -0.60 | -0.81% | 158,000 |
| 2026-08-01 | 75.00 | 75.40 | 74.00 | 74.20 | -0.30 | -0.40% | 106,000 |
| 2026-07-31 | 74.50 | 75.90 | 73.90 | 74.50 | -0.80 | -1.06% | 126,000 |
| 2026-07-30 | 76.70 | 77.50 | 74.70 | 75.30 | -1.20 | -1.57% | 176,000 |
| 2026-07-29 | 76.30 | 78.00 | 76.30 | 76.50 | -2.00 | -2.55% | 126,000 |
| 2026-07-28 | 78.40 | 78.90 | 76.50 | 78.50 | -0.10 | -0.13% | 215,000 |
| 2026-07-25 | 76.50 | 78.70 | 76.40 | 78.60 | +2.40 | +3.15% | 103,000 |
| 2026-07-24 | 76.70 | 76.80 | 76.00 | 76.20 | -0.50 | -0.65% | 19,000 |
| 2026-07-23 | 77.00 | 77.50 | 76.70 | 76.70 | -0.10 | -0.13% | 65,000 |
| 2026-07-22 | 76.20 | 76.90 | 76.20 | 76.80 | +0.80 | +1.05% | 15,000 |
| 2026-07-21 | 77.00 | 77.00 | 75.00 | 76.00 | -1.00 | -1.30% | 125,000 |
| 2026-07-18 | 78.10 | 78.10 | 77.00 | 77.00 | -1.60 | -2.04% | 154,000 |
| 2026-07-17 | 80.50 | 80.50 | 78.60 | 78.60 | -1.90 | -2.36% | 112,000 |
| 2026-07-16 | 79.00 | 80.50 | 78.30 | 80.50 | 0.00 | 0.00% | 299,000 |
| 2026-07-15 | 83.00 | 84.90 | 81.50 | 84.90 | +1.90 | +2.29% | 416,000 |
| 2026-07-14 | 83.00 | 83.50 | 82.50 | 83.00 | -0.10 | -0.12% | 117,000 |
| 2026-07-11 | 83.00 | 83.20 | 82.70 | 83.10 | +0.10 | +0.12% | 52,000 |
| 2026-07-10 | 83.00 | 83.20 | 82.70 | 83.10 | +0.10 | +0.12% | 52,000 |
| 2026-07-09 | 82.40 | 83.00 | 82.20 | 83.00 | +0.30 | +0.36% | 36,000 |
| 2026-07-08 | 84.90 | 84.90 | 82.70 | 82.70 | -1.60 | -1.90% | 124,000 |
| 2026-07-07 | 83.80 | 84.30 | 83.30 | 84.30 | +0.80 | +0.96% | 88,000 |
| 2026-07-04 | 82.80 | 85.00 | 82.80 | 83.50 | +1.70 | +2.08% | 150,000 |
| 2026-07-03 | 81.60 | 82.40 | 81.40 | 81.80 | -0.60 | -0.73% | 44,000 |
| 2026-07-02 | 81.70 | 82.50 | 81.20 | 82.40 | +1.10 | +1.35% | 79,000 |
| 2026-07-01 | 81.40 | 81.40 | 80.80 | 81.30 | +0.50 | +0.62% | 61,000 |