6486 互動
上櫃 ｜ 通信網路業
收盤價
82.60
▼-0.70
(-0.84%)
2026-05-13
本益比
15.50
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 83.20 | 83.30 | 82.10 | 82.60 | -0.70 | -0.84% | 228,000 |
| 2026-05-12 | 83.40 | 84.30 | 82.90 | 83.30 | 0.00 | 0.00% | 118,000 |
| 2026-05-09 | 84.00 | 84.20 | 83.30 | 83.30 | -0.80 | -0.95% | 209,000 |
| 2026-05-08 | 84.80 | 84.80 | 84.10 | 84.10 | -0.70 | -0.83% | 225,000 |
| 2026-05-07 | 84.80 | 85.00 | 84.20 | 84.80 | -0.30 | -0.35% | 208,000 |
| 2026-05-06 | 84.10 | 85.20 | 84.00 | 85.10 | +0.50 | +0.59% | 81,000 |
| 2026-05-05 | 84.80 | 85.40 | 84.50 | 84.60 | -0.10 | -0.12% | 151,000 |
| 2026-05-02 | 86.00 | 86.00 | 84.60 | 84.70 | -0.50 | -0.59% | 228,000 |
| 2026-05-01 | 86.00 | 86.00 | 84.60 | 84.70 | -0.50 | -0.59% | 228,000 |
| 2026-04-30 | 86.40 | 86.60 | 84.80 | 85.20 | -0.60 | -0.70% | 147,000 |
| 2026-04-29 | 86.20 | 86.50 | 85.20 | 85.80 | -0.40 | -0.46% | 192,000 |
| 2026-04-28 | 88.70 | 88.70 | 85.20 | 86.20 | -4.20 | -4.65% | 997,000 |
| 2026-04-25 | 87.00 | 90.80 | 85.90 | 90.40 | +3.40 | +3.91% | 830,000 |
| 2026-04-24 | 88.60 | 88.60 | 85.80 | 87.00 | -1.60 | -1.81% | 313,000 |
| 2026-04-23 | 87.70 | 88.60 | 86.70 | 88.60 | +0.60 | +0.68% | 259,000 |
| 2026-04-22 | 87.80 | 88.40 | 87.60 | 88.00 | 0.00 | 0.00% | 160,000 |
| 2026-04-21 | 88.20 | 88.50 | 87.70 | 88.00 | -0.20 | -0.23% | 140,000 |
| 2026-04-18 | 88.40 | 88.40 | 87.20 | 88.20 | -0.20 | -0.23% | 132,000 |
| 2026-04-17 | 87.50 | 88.50 | 87.00 | 88.40 | +1.40 | +1.61% | 251,000 |
| 2026-04-16 | 88.00 | 88.00 | 86.70 | 87.00 | +0.30 | +0.35% | 142,000 |
| 2026-04-15 | 89.60 | 89.60 | 86.50 | 86.70 | -2.20 | -2.47% | 420,000 |
| 2026-04-14 | 88.70 | 90.00 | 88.10 | 88.90 | +1.40 | +1.60% | 499,000 |
| 2026-04-11 | 87.30 | 87.50 | 86.70 | 87.50 | +0.90 | +1.04% | 214,000 |
| 2026-04-10 | 87.00 | 87.20 | 86.10 | 86.60 | -0.40 | -0.46% | 148,000 |
| 2026-04-09 | 87.20 | 87.30 | 86.20 | 87.00 | +1.00 | +1.16% | 235,000 |
| 2026-04-08 | 85.80 | 86.70 | 85.30 | 86.00 | +0.80 | +0.94% | 136,000 |
| 2026-04-07 | 87.40 | 88.40 | 85.00 | 85.20 | -0.90 | -1.05% | 404,000 |
| 2026-04-04 | 87.40 | 88.40 | 85.00 | 85.20 | -0.90 | -1.05% | 404,000 |
| 2026-04-03 | 87.40 | 88.40 | 85.00 | 85.20 | -0.90 | -1.05% | 404,000 |
| 2026-04-02 | 85.80 | 86.80 | 85.20 | 86.10 | +2.10 | +2.50% | 141,000 |