6485 點序
上櫃 ｜ 半導體業
收盤價
65.20
▲+3.70
(+6.02%)
2026-08-11
本益比
434.67
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.60 | 67.60 | 62.60 | 65.20 | +3.70 | +6.02% | 413,000 |
| 2026-08-08 | 63.60 | 64.10 | 61.50 | 61.50 | -2.40 | -3.76% | 288,000 |
| 2026-08-07 | 63.30 | 63.90 | 61.00 | 63.90 | +0.60 | +0.95% | 255,000 |
| 2026-08-06 | 63.00 | 63.60 | 62.20 | 63.30 | +3.10 | +5.15% | 342,000 |
| 2026-08-04 | 57.60 | 59.90 | 57.10 | 59.20 | +1.90 | +3.32% | 346,000 |
| 2026-08-01 | 56.30 | 57.30 | 55.40 | 57.30 | +5.20 | +9.98% | 389,000 |
| 2026-07-31 | 53.60 | 55.20 | 52.10 | 52.10 | -3.10 | -5.62% | 759,000 |
| 2026-07-30 | 59.00 | 59.50 | 52.80 | 55.20 | -3.40 | -5.80% | 694,000 |
| 2026-07-29 | 62.80 | 62.80 | 58.50 | 58.60 | -5.80 | -9.01% | 456,000 |
| 2026-07-28 | 62.90 | 64.40 | 60.30 | 64.40 | +1.50 | +2.38% | 395,000 |
| 2026-07-25 | 64.60 | 64.60 | 62.40 | 62.90 | -1.50 | -2.33% | 254,000 |
| 2026-07-24 | 66.80 | 66.80 | 63.60 | 64.40 | -2.40 | -3.59% | 225,000 |
| 2026-07-23 | 64.80 | 68.50 | 64.70 | 66.80 | +3.80 | +6.03% | 693,000 |
| 2026-07-22 | 63.20 | 64.00 | 62.00 | 63.00 | +0.50 | +0.80% | 316,000 |
| 2026-07-21 | 66.70 | 66.70 | 61.10 | 62.50 | -3.00 | -4.58% | 506,000 |
| 2026-07-18 | 68.10 | 70.80 | 65.00 | 65.50 | -3.60 | -5.21% | 912,000 |
| 2026-07-17 | 70.20 | 70.40 | 69.00 | 69.10 | -3.00 | -4.16% | 259,000 |
| 2026-07-16 | 72.60 | 74.40 | 71.30 | 72.10 | -0.20 | -0.28% | 387,000 |
| 2026-07-15 | 74.20 | 74.40 | 67.30 | 72.30 | -2.30 | -3.08% | 961,000 |
| 2026-07-14 | 77.80 | 77.80 | 74.60 | 74.60 | -2.20 | -2.86% | 417,000 |
| 2026-07-11 | 78.20 | 79.00 | 76.70 | 76.80 | -0.90 | -1.16% | 280,000 |
| 2026-07-10 | 78.20 | 79.00 | 76.70 | 76.80 | -0.90 | -1.16% | 280,000 |
| 2026-07-09 | 77.50 | 78.10 | 75.80 | 77.70 | 0.00 | 0.00% | 455,000 |
| 2026-07-08 | 82.00 | 82.10 | 77.10 | 77.70 | -3.90 | -4.78% | 612,000 |
| 2026-07-07 | 83.00 | 84.30 | 80.50 | 81.60 | +0.30 | +0.37% | 272,000 |
| 2026-07-04 | 79.90 | 81.90 | 79.90 | 81.30 | +0.40 | +0.49% | 192,000 |
| 2026-07-03 | 80.70 | 81.80 | 79.30 | 80.90 | -0.30 | -0.37% | 326,000 |
| 2026-07-02 | 83.50 | 84.70 | 81.20 | 81.20 | -2.20 | -2.64% | 309,000 |
| 2026-07-01 | 82.60 | 84.50 | 81.70 | 83.40 | +1.70 | +2.08% | 285,000 |
| 2026-06-30 | 81.70 | 83.70 | 81.10 | 81.70 | +0.20 | +0.25% | 378,000 |