6485 點序
上櫃 ｜ 半導體業
收盤價
70.10
▲+2.30
(+3.39%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 68.80 | 71.30 | 67.00 | 70.10 | +2.30 | +3.39% | 478,000 |
| 2026-09-24 | 69.30 | 70.40 | 66.60 | 67.80 | -1.20 | -1.74% | 543,000 |
| 2026-09-23 | 77.30 | 77.30 | 69.00 | 69.00 | -2.80 | -3.90% | 1,562,000 |
| 2026-09-22 | 65.00 | 71.80 | 63.80 | 71.80 | +6.50 | +9.95% | 1,240,000 |
| 2026-09-19 | 60.50 | 65.30 | 60.10 | 65.30 | +5.90 | +9.93% | 1,262,000 |
| 2026-09-18 | 60.80 | 61.50 | 59.40 | 59.40 | -0.40 | -0.67% | 285,000 |
| 2026-09-17 | 58.90 | 59.80 | 58.50 | 59.80 | +1.30 | +2.22% | 122,000 |
| 2026-09-16 | 59.50 | 59.50 | 58.50 | 58.50 | -1.20 | -2.01% | 111,000 |
| 2026-09-15 | 59.10 | 59.90 | 58.70 | 59.70 | 0.00 | 0.00% | 91,000 |
| 2026-09-12 | 59.80 | 60.00 | 58.50 | 59.70 | -0.80 | -1.32% | 132,000 |
| 2026-09-11 | 60.70 | 60.70 | 59.40 | 60.50 | -0.30 | -0.49% | 127,000 |
| 2026-09-10 | 60.40 | 61.40 | 60.10 | 60.80 | +0.40 | +0.66% | 99,000 |
| 2026-09-09 | 61.80 | 61.80 | 60.40 | 60.40 | -1.40 | -2.27% | 129,000 |
| 2026-09-08 | 62.10 | 62.30 | 61.30 | 61.80 | -0.20 | -0.32% | 135,000 |
| 2026-09-05 | 61.40 | 62.60 | 60.50 | 62.00 | +2.90 | +4.91% | 283,000 |
| 2026-09-04 | 61.20 | 62.00 | 59.00 | 59.10 | -2.10 | -3.43% | 268,000 |
| 2026-09-03 | 61.90 | 61.90 | 60.70 | 61.20 | -0.80 | -1.29% | 206,000 |
| 2026-09-02 | 63.00 | 63.00 | 61.50 | 62.00 | -0.30 | -0.48% | 141,000 |
| 2026-09-01 | 62.90 | 63.40 | 60.90 | 62.30 | -1.50 | -2.35% | 233,000 |
| 2026-08-29 | 61.60 | 64.50 | 61.50 | 63.80 | +2.30 | +3.74% | 334,000 |
| 2026-08-28 | 61.30 | 62.30 | 61.10 | 61.50 | -0.50 | -0.81% | 242,000 |
| 2026-08-27 | 60.50 | 62.00 | 60.00 | 62.00 | +2.60 | +4.38% | 245,000 |
| 2026-08-26 | 59.10 | 59.60 | 57.50 | 59.40 | -0.50 | -0.83% | 179,000 |
| 2026-08-25 | 59.00 | 61.00 | 59.00 | 59.90 | -0.20 | -0.33% | 123,000 |
| 2026-08-22 | 60.00 | 60.10 | 59.10 | 60.10 | +0.10 | +0.17% | 78,000 |
| 2026-08-21 | 61.00 | 61.80 | 59.70 | 60.00 | -1.00 | -1.64% | 167,000 |
| 2026-08-20 | 58.00 | 61.00 | 58.00 | 61.00 | +1.00 | +1.67% | 255,000 |
| 2026-08-19 | 63.90 | 63.90 | 58.50 | 60.00 | -1.70 | -2.76% | 361,000 |
| 2026-08-18 | 62.00 | 62.90 | 61.30 | 61.70 | -0.70 | -1.12% | 246,000 |
| 2026-08-15 | 66.80 | 66.80 | 62.40 | 62.40 | -4.70 | -7.00% | 628,000 |