6485 點序
上櫃 ｜ 半導體業
收盤價
81.50
▼-4.60
(-5.34%)
2026-06-27
本益比
543.33
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 86.30 | 86.90 | 81.50 | 81.50 | -4.60 | -5.34% | 892,000 |
| 2026-06-26 | 89.00 | 89.40 | 86.00 | 86.10 | -2.00 | -2.27% | 526,000 |
| 2026-06-25 | 86.60 | 88.10 | 83.80 | 88.10 | +0.50 | +0.57% | 630,000 |
| 2026-06-24 | 92.50 | 92.50 | 87.10 | 87.60 | -3.30 | -3.63% | 844,000 |
| 2026-06-23 | 90.20 | 93.40 | 89.50 | 90.90 | +2.50 | +2.83% | 1,146,000 |
| 2026-06-20 | 89.10 | 90.40 | 88.20 | 88.40 | -0.70 | -0.79% | 903,000 |
| 2026-06-19 | 89.10 | 90.40 | 88.20 | 88.40 | -0.70 | -0.79% | 903,000 |
| 2026-06-17 | 88.20 | 90.50 | 86.90 | 88.00 | +0.30 | +0.34% | 876,000 |
| 2026-06-16 | 89.50 | 91.00 | 87.60 | 87.70 | -0.30 | -0.34% | 848,000 |
| 2026-06-13 | 90.30 | 90.40 | 87.10 | 88.00 | +3.00 | +3.53% | 833,000 |
| 2026-06-12 | 88.40 | 89.50 | 83.00 | 85.00 | -3.40 | -3.85% | 1,401,000 |
| 2026-06-11 | 93.60 | 95.70 | 87.90 | 88.40 | -7.00 | -7.34% | 1,830,000 |
| 2026-06-10 | 100.00 | 100.00 | 93.10 | 95.40 | -5.60 | -5.54% | 2,508,000 |
| 2026-06-09 | 101.00 | 101.00 | 101.00 | 101.00 | -11.00 | -9.82% | 527,000 |
| 2026-06-06 | 121.00 | 122.50 | 112.00 | 112.00 | -12.00 | -9.68% | 4,728,000 |
| 2026-06-05 | 114.00 | 124.00 | 114.00 | 124.00 | +11.00 | +9.73% | 6,909,000 |
| 2026-06-04 | 117.00 | 117.00 | 110.50 | 113.00 | -3.50 | -3.00% | 3,074,000 |
| 2026-06-03 | 117.00 | 123.00 | 112.00 | 116.50 | +1.00 | +0.87% | 9,164,000 |
| 2026-06-02 | 105.50 | 115.50 | 105.50 | 115.50 | +10.50 | +10.00% | 3,013,000 |
| 2026-05-30 | 107.00 | 108.50 | 102.50 | 105.00 | +2.00 | +1.94% | 1,810,000 |
| 2026-05-29 | 106.00 | 109.00 | 100.50 | 103.00 | -5.00 | -4.63% | 2,595,000 |
| 2026-05-28 | 116.50 | 117.50 | 106.50 | 108.00 | -4.50 | -4.00% | 3,298,000 |
| 2026-05-27 | 117.50 | 123.50 | 110.00 | 112.50 | -4.00 | -3.43% | 7,201,000 |
| 2026-05-26 | 108.50 | 116.50 | 107.00 | 116.50 | +10.50 | +9.91% | 5,569,000 |
| 2026-05-23 | 104.50 | 109.50 | 101.50 | 106.00 | +1.50 | +1.44% | 3,444,000 |
| 2026-05-22 | 113.00 | 115.00 | 104.00 | 104.50 | -7.50 | -6.70% | 5,157,000 |
| 2026-05-21 | 109.50 | 117.50 | 108.50 | 112.00 | +5.00 | +4.67% | 6,214,000 |
| 2026-05-20 | 116.50 | 118.50 | 106.50 | 107.00 | -1.00 | -0.93% | 12,227,000 |
| 2026-05-19 | 102.00 | 108.00 | 100.00 | 108.00 | +9.80 | +9.98% | 5,849,000 |
| 2026-05-16 | 98.20 | 98.20 | 98.20 | 98.20 | +8.90 | +9.97% | 1,375,000 |