返回股票列表

6485 點序

上櫃 ｜ 半導體業

收盤價

83.10
▼-1.90 (-2.24%)
2026-03-28

本益比

117.04

殖利率

0.00%

股價淨值比

2.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 83.50 84.20 81.30 83.10 -1.90 -2.24% 366,000
2026-03-27 83.50 - - 83.10 - -% 0
2026-03-26 89.00 - - 85.00 - -% 0
2026-03-25 89.20 - - 88.70 - -% 0
2026-03-24 90.60 - - 87.00 - -% 0
2026-03-23 89.50 90.50 88.10 89.10 -3.20 -3.47% 447,035
2026-03-20 94.60 96.20 89.40 92.30 -1.90 -2.02% 1,546,828
2026-03-19 92.00 96.70 92.00 94.20 +0.30 +0.32% 1,553,876
2026-03-18 92.50 97.00 92.00 93.90 +2.40 +2.62% 1,894,529
2026-03-17 91.90 95.00 91.00 91.50 +1.20 +1.33% 2,512,538
2026-03-16 86.40 92.50 85.50 90.30 +4.80 +5.61% 2,330,867
2026-03-13 79.00 86.50 77.70 85.50 +6.00 +7.55% 930,006
2026-03-12 82.10 83.80 79.50 79.50 -3.00 -3.64% 411,805
2026-03-11 81.40 83.00 80.60 82.50 +2.90 +3.64% 383,645
2026-03-10 78.20 - - 79.60 - -% 0
2026-03-09 75.00 - - 76.00 - -% 0
2026-03-06 84.00 84.50 82.00 82.70 -0.30 -0.36% 477,682
2026-03-05 82.00 84.00 80.50 83.00 +5.20 +6.68% 461,258
2026-03-04 81.20 81.20 75.60 77.80 -5.40 -6.49% 980,892
2026-03-03 88.80 90.40 83.00 83.20 -5.30 -5.99% 1,188,932
2026-03-02 86.50 90.70 86.30 88.50 -1.40 -1.56% 591,514
2026-02-26 90.00 - - 89.90 - -% 0
2026-02-25 94.00 - - 90.00 - -% 0
2026-02-24 91.50 - - 93.50 - -% 0
2026-02-23 92.20 - - 92.50 - -% 0
2026-02-11 90.50 - - 90.00 - -% 0
2026-02-10 93.50 - - 91.90 - -% 0
2026-02-09 91.60 - - 92.60 - -% 0
2026-02-06 94.00 - - 91.00 - -% 0
2026-02-05 93.50 - - 95.20 - -% 0