6482 弘煜科
上櫃 ｜ 文化創意業
收盤價
28.50
▼-0.75
(-2.56%)
2026-05-13
本益比
16.10
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.85 | 29.05 | 28.45 | 28.50 | -0.75 | -2.56% | 29,000 |
| 2026-05-12 | 29.90 | 29.90 | 29.10 | 29.25 | -0.65 | -2.17% | 16,000 |
| 2026-05-09 | 29.80 | 30.10 | 29.80 | 29.90 | -0.15 | -0.50% | 11,000 |
| 2026-05-08 | 29.50 | 30.45 | 29.50 | 30.05 | +0.45 | +1.52% | 14,000 |
| 2026-05-07 | 29.80 | 29.80 | 29.50 | 29.60 | -0.30 | -1.00% | 9,000 |
| 2026-05-06 | 29.50 | 29.90 | 29.50 | 29.90 | +0.05 | +0.17% | 14,000 |
| 2026-05-05 | 29.35 | 29.85 | 29.35 | 29.85 | +0.30 | +1.02% | 12,000 |
| 2026-05-02 | 30.05 | 30.05 | 29.30 | 29.55 | -0.50 | -1.66% | 11,000 |
| 2026-05-01 | 30.05 | 30.05 | 29.30 | 29.55 | -0.50 | -1.66% | 11,000 |
| 2026-04-30 | 29.80 | 30.05 | 29.70 | 30.05 | +0.05 | +0.17% | 5,000 |
| 2026-04-29 | 29.95 | 30.10 | 29.95 | 30.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-28 | 30.75 | 30.75 | 30.00 | 30.00 | -0.70 | -2.28% | 18,000 |
| 2026-04-25 | 31.25 | 31.25 | 30.65 | 30.70 | -0.55 | -1.76% | 16,000 |
| 2026-04-24 | 32.00 | 32.00 | 30.25 | 31.25 | -0.30 | -0.95% | 44,000 |
| 2026-04-23 | 31.05 | 31.60 | 31.00 | 31.55 | +0.50 | +1.61% | 71,000 |
| 2026-04-22 | 31.05 | 31.05 | 31.00 | 31.05 | -0.20 | -0.64% | 8,000 |
| 2026-04-21 | 31.80 | 31.80 | 31.25 | 31.25 | -0.45 | -1.42% | 28,000 |
| 2026-04-18 | 32.70 | 32.70 | 31.30 | 31.70 | +0.35 | +1.12% | 24,000 |
| 2026-04-17 | 31.05 | 31.35 | 31.05 | 31.35 | +0.40 | +1.29% | 48,000 |
| 2026-04-16 | 31.00 | 31.20 | 30.90 | 30.95 | +0.05 | +0.16% | 34,000 |
| 2026-04-15 | 31.05 | 31.20 | 30.75 | 30.90 | -0.10 | -0.32% | 26,000 |
| 2026-04-14 | 31.10 | 31.60 | 30.70 | 31.00 | -0.70 | -2.21% | 29,000 |
| 2026-04-11 | 31.30 | 31.70 | 31.00 | 31.70 | 0.00 | 0.00% | 28,000 |
| 2026-04-10 | 31.95 | 31.95 | 31.35 | 31.70 | -0.25 | -0.78% | 25,000 |
| 2026-04-09 | 33.10 | 33.30 | 31.90 | 31.95 | +0.10 | +0.31% | 24,000 |
| 2026-04-08 | 32.30 | 32.95 | 31.70 | 31.85 | +0.40 | +1.27% | 32,000 |
| 2026-04-07 | 32.40 | 32.40 | 31.40 | 31.45 | +0.10 | +0.32% | 8,000 |
| 2026-04-04 | 32.40 | 32.40 | 31.40 | 31.45 | +0.10 | +0.32% | 8,000 |
| 2026-04-03 | 32.40 | 32.40 | 31.40 | 31.45 | +0.10 | +0.32% | 8,000 |
| 2026-04-02 | 31.45 | 33.00 | 31.00 | 31.35 | +0.10 | +0.32% | 80,000 |