6482 弘煜科
上櫃 ｜ 文化創意業
收盤價
27.60
▼-0.30
(-1.08%)
2026-06-27
本益比
15.59
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.60 | 28.10 | 27.60 | 27.60 | -0.30 | -1.08% | 23,000 |
| 2026-06-26 | 28.35 | 28.60 | 27.80 | 27.90 | -1.00 | -3.46% | 66,000 |
| 2026-06-25 | 29.20 | 30.00 | 28.80 | 28.90 | +0.10 | +0.35% | 22,000 |
| 2026-06-24 | 29.90 | 29.90 | 28.60 | 28.80 | -0.30 | -1.03% | 32,000 |
| 2026-06-23 | 28.90 | 30.00 | 28.90 | 29.10 | -0.55 | -1.85% | 47,000 |
| 2026-06-20 | 29.60 | 29.90 | 29.50 | 29.65 | -0.30 | -1.00% | 33,000 |
| 2026-06-19 | 29.60 | 29.90 | 29.50 | 29.65 | -0.30 | -1.00% | 33,000 |
| 2026-06-17 | 29.20 | 29.60 | 29.00 | 29.30 | -0.15 | -0.51% | 34,000 |
| 2026-06-16 | 29.15 | 29.95 | 28.85 | 29.45 | -0.25 | -0.84% | 28,000 |
| 2026-06-13 | 29.75 | 30.30 | 29.65 | 29.70 | -0.10 | -0.34% | 13,000 |
| 2026-06-12 | 31.10 | 31.10 | 29.20 | 29.80 | -0.75 | -2.45% | 29,000 |
| 2026-06-11 | 29.60 | 31.40 | 29.50 | 30.55 | +0.65 | +2.17% | 119,000 |
| 2026-06-10 | 29.70 | 31.65 | 29.55 | 29.90 | +1.10 | +3.82% | 326,000 |
| 2026-06-09 | 27.15 | 28.80 | 27.15 | 28.80 | -0.50 | -1.71% | 6,000 |
| 2026-06-06 | 29.60 | 29.80 | 29.20 | 29.30 | -1.00 | -3.30% | 23,000 |
| 2026-06-05 | 29.00 | 30.30 | 29.00 | 30.30 | +0.70 | +2.36% | 16,000 |
| 2026-06-04 | 30.90 | 30.90 | 29.50 | 29.60 | -0.35 | -1.17% | 6,000 |
| 2026-06-03 | 28.65 | 31.00 | 28.65 | 29.95 | +1.35 | +4.72% | 40,000 |
| 2026-06-02 | 28.10 | 28.60 | 28.10 | 28.60 | 0.00 | 0.00% | 22,000 |
| 2026-05-30 | 28.55 | 28.60 | 28.55 | 28.60 | +0.35 | +1.24% | 5,000 |
| 2026-05-29 | 28.30 | 29.10 | 28.00 | 28.25 | -0.05 | -0.18% | 16,000 |
| 2026-05-28 | 28.80 | 28.80 | 28.30 | 28.30 | -0.50 | -1.74% | 23,000 |
| 2026-05-27 | 29.15 | 29.90 | 28.80 | 28.80 | -0.40 | -1.37% | 33,000 |
| 2026-05-26 | 29.70 | 30.30 | 29.20 | 29.20 | -0.80 | -2.67% | 25,000 |
| 2026-05-23 | 29.95 | 30.65 | 29.45 | 30.00 | +0.30 | +1.01% | 16,000 |
| 2026-05-22 | 29.90 | 30.55 | 29.70 | 29.70 | +0.65 | +2.24% | 6,000 |
| 2026-05-21 | 29.30 | 30.25 | 29.00 | 29.05 | +0.45 | +1.57% | 9,000 |
| 2026-05-20 | 28.85 | 28.85 | 28.45 | 28.60 | -0.80 | -2.72% | 7,000 |
| 2026-05-19 | 29.55 | 29.55 | 29.40 | 29.40 | +0.75 | +2.62% | 4,000 |
| 2026-05-16 | 28.40 | 29.20 | 28.40 | 28.65 | +0.25 | +0.88% | 27,000 |