6482 弘煜科
上櫃 ｜ 文化創意業
收盤價
23.35
▼-0.35
(-1.48%)
2026-09-26
本益比
12.83
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 23.50 | 23.65 | 22.90 | 23.35 | -0.35 | -1.48% | 50,000 |
| 2026-09-25 | 23.50 | 23.65 | 22.90 | 23.35 | -0.35 | -1.48% | 50,000 |
| 2026-09-24 | 24.05 | 24.05 | 23.70 | 23.70 | -0.35 | -1.46% | 30,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 24.15 | 24.70 | 24.00 | 24.05 | -0.10 | -0.41% | 12,000 |
| 2026-09-19 | 24.70 | 24.80 | 24.10 | 24.15 | -0.55 | -2.23% | 26,000 |
| 2026-09-18 | 24.50 | 24.90 | 24.50 | 24.70 | -0.10 | -0.40% | 13,000 |
| 2026-09-17 | 24.80 | 25.00 | 24.60 | 24.80 | +0.05 | +0.20% | 11,000 |
| 2026-09-16 | 24.85 | 25.00 | 24.75 | 24.75 | +0.10 | +0.41% | 7,000 |
| 2026-09-15 | 24.65 | 24.65 | 24.65 | 24.65 | +0.55 | +2.28% | 1,000 |
| 2026-09-12 | 24.80 | 24.80 | 23.65 | 24.10 | -0.10 | -0.41% | 18,000 |
| 2026-09-11 | 24.20 | 24.90 | 24.20 | 24.20 | 0.00 | 0.00% | 5,000 |
| 2026-09-10 | 24.10 | 24.25 | 24.10 | 24.20 | -0.30 | -1.22% | 25,000 |
| 2026-09-09 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-08 | 24.60 | 24.60 | 24.50 | 24.50 | -0.65 | -2.58% | 3,000 |
| 2026-09-05 | 24.80 | 25.15 | 24.55 | 25.15 | +0.40 | +1.62% | 11,000 |
| 2026-09-04 | 24.80 | 25.35 | 24.65 | 24.75 | -0.65 | -2.56% | 17,000 |
| 2026-09-03 | 24.60 | 25.40 | 24.55 | 25.40 | +0.55 | +2.21% | 11,000 |
| 2026-09-02 | 24.85 | 25.30 | 24.85 | 24.85 | 0.00 | 0.00% | 15,000 |
| 2026-09-01 | 24.80 | 25.55 | 24.70 | 24.85 | +0.10 | +0.40% | 24,000 |
| 2026-08-29 | 25.85 | 25.85 | 24.75 | 24.75 | -0.40 | -1.59% | 28,000 |
| 2026-08-28 | 25.50 | 25.50 | 25.00 | 25.15 | +0.15 | +0.60% | 6,000 |
| 2026-08-27 | 25.00 | 25.30 | 25.00 | 25.00 | 0.00 | 0.00% | 20,000 |
| 2026-08-26 | 26.80 | 26.80 | 24.80 | 25.00 | 0.00 | 0.00% | 139,000 |
| 2026-08-25 | 29.00 | 29.00 | 28.80 | 29.00 | +0.25 | +0.87% | 95,000 |
| 2026-08-22 | 28.80 | 28.90 | 28.50 | 28.75 | -0.05 | -0.17% | 31,000 |
| 2026-08-21 | 28.10 | 28.80 | 28.00 | 28.80 | +0.30 | +1.05% | 19,000 |
| 2026-08-20 | 28.60 | 28.60 | 27.85 | 28.50 | +0.10 | +0.35% | 7,000 |
| 2026-08-19 | 29.20 | 29.20 | 27.85 | 28.40 | 0.00 | 0.00% | 29,000 |
| 2026-08-18 | 27.50 | 28.45 | 27.45 | 28.40 | +0.65 | +2.34% | 34,000 |