返回股票列表

6482 弘煜科

上櫃 ｜ 文化創意業

收盤價

27.70
▼-0.10 (-0.36%)
2026-08-11

本益比

15.65

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.65 27.70 27.65 27.70 -0.10 -0.36% 2,000
2026-08-08 27.50 27.80 27.50 27.80 +0.30 +1.09% 2,000
2026-08-07 27.50 27.50 27.50 27.50 0.00 0.00% 2,000
2026-08-06 27.80 27.80 27.50 27.50 -0.15 -0.54% 6,000
2026-08-04 27.45 28.20 27.25 27.70 -0.15 -0.54% 38,000
2026-08-01 28.00 28.00 27.60 27.85 +0.70 +2.58% 6,000
2026-07-31 28.15 28.15 27.15 27.15 -0.25 -0.91% 20,000
2026-07-30 27.40 27.40 27.40 27.40 -0.20 -0.72% 10,000
2026-07-29 27.85 27.85 27.60 27.60 -0.65 -2.30% 16,000
2026-07-28 28.15 28.25 28.00 28.25 +0.25 +0.89% 7,000
2026-07-25 28.80 28.80 27.80 28.00 -0.25 -0.88% 14,000
2026-07-24 29.10 29.10 28.25 28.25 -0.20 -0.70% 11,000
2026-07-23 29.05 29.20 28.30 28.45 -0.70 -2.40% 62,000
2026-07-22 28.10 30.25 27.50 29.15 +1.65 +6.00% 126,000
2026-07-21 27.20 27.55 27.00 27.50 0.00 0.00% 19,000
2026-07-18 28.00 28.00 27.50 27.50 -0.50 -1.79% 23,000
2026-07-17 27.85 28.15 27.35 28.00 +0.55 +2.00% 37,000
2026-07-16 27.60 27.60 27.05 27.45 +0.40 +1.48% 12,000
2026-07-15 27.45 28.00 27.00 27.05 -0.40 -1.46% 38,000
2026-07-14 28.60 29.00 27.45 27.45 -0.40 -1.44% 19,000
2026-07-11 28.50 28.50 27.85 27.85 -0.20 -0.71% 8,000
2026-07-10 28.50 28.50 27.85 27.85 -0.20 -0.71% 8,000
2026-07-09 27.50 28.05 27.50 28.05 +0.55 +2.00% 6,000
2026-07-08 27.75 27.90 27.50 27.50 -0.40 -1.43% 20,000
2026-07-07 28.00 28.30 27.35 27.90 -0.40 -1.41% 38,000
2026-07-04 28.10 29.75 27.60 28.30 +0.90 +3.28% 118,000
2026-07-03 27.60 27.80 27.15 27.40 +0.10 +0.37% 44,000
2026-07-02 28.15 28.15 27.30 27.30 -0.55 -1.97% 55,000
2026-07-01 27.45 27.85 27.45 27.85 -0.50 -1.76% 13,000
2026-06-30 28.35 28.35 28.35 28.35 +0.75 +2.72% 1,000