返回股票列表

6477 安集

上市 ｜ 光電業

收盤價

31.10
▼-0.70 (-2.20%)
2026-06-27

本益比

345.56

殖利率

1.13%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.00 32.00 31.00 31.10 -0.70 -2.20% 717,843
2026-06-26 31.45 32.10 31.10 31.80 +0.25 +0.79% 310,876
2026-06-25 32.90 32.90 31.30 31.55 -0.85 -2.62% 732,901
2026-06-24 32.65 33.00 32.35 32.40 +0.35 +1.09% 519,804
2026-06-23 32.55 32.75 32.05 32.05 -0.50 -1.54% 441,827
2026-06-20 32.55 32.75 32.05 32.05 -0.50 -1.54% 441,827
2026-06-19 32.05 32.70 31.80 32.55 +0.50 +1.56% 349,129
2026-06-18 33.50 33.65 32.00 32.05 -1.45 -4.33% 1,298,535
2026-06-17 34.20 34.65 33.50 33.50 0.00 0.00% 690,392
2026-06-16 33.85 35.45 33.50 33.50 -0.35 -1.03% 2,467,119
2026-06-13 32.65 34.10 30.85 33.85 +1.75 +5.45% 1,832,473
2026-06-12 32.50 34.60 32.10 32.10 -0.65 -1.98% 1,919,287
2026-06-11 31.85 33.00 31.25 32.75 +1.05 +3.31% 1,013,200
2026-06-10 32.15 32.15 30.65 31.70 -2.00 -5.93% 982,662
2026-06-09 34.55 34.85 33.15 33.70 -0.65 -1.89% 608,805
2026-06-06 34.85 35.85 34.35 34.35 -0.50 -1.43% 985,839
2026-06-05 34.85 35.85 34.35 34.35 -0.50 -1.43% 985,839
2026-06-04 34.30 34.55 33.20 33.65 -0.60 -1.75% 836,076
2026-06-03 33.95 35.00 33.75 34.25 +0.40 +1.18% 656,984
2026-06-02 34.05 34.15 33.65 33.85 +0.60 +1.80% 470,775
2026-05-30 34.10 34.85 33.25 33.25 -0.65 -1.92% 814,362
2026-05-29 34.50 34.75 33.70 33.90 -0.50 -1.45% 547,844
2026-05-28 35.70 35.85 34.30 34.40 -0.50 -1.43% 719,873
2026-05-27 35.70 35.85 34.30 34.40 -0.50 -1.43% 719,873
2026-05-26 34.45 34.70 34.35 34.45 0.00 0.00% 531,479
2026-05-23 34.25 34.50 34.00 34.45 +0.60 +1.77% 496,830
2026-05-22 34.00 34.20 33.50 33.85 +0.10 +0.30% 357,053
2026-05-21 34.15 35.35 33.75 33.75 -0.35 -1.03% 742,862
2026-05-20 33.05 34.25 32.60 34.10 +1.05 +3.18% 412,987
2026-05-19 34.00 34.35 33.00 33.05 -0.20 -0.60% 748,739