6477 安集
上市 ｜ 光電業
收盤價
34.20
▼-0.30
(-0.87%)
2026-09-25
本益比
1140.00
殖利率
1.02%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.50 | 35.00 | 34.15 | 34.20 | -0.30 | -0.87% | 683,856 |
| 2026-09-24 | 35.65 | 36.30 | 34.50 | 34.50 | -2.90 | -7.75% | 3,066,180 |
| 2026-09-23 | 35.15 | 37.60 | 34.90 | 37.40 | +3.05 | +8.88% | 6,170,287 |
| 2026-09-22 | 34.45 | 34.80 | 33.90 | 34.35 | +0.55 | +1.63% | 1,206,040 |
| 2026-09-19 | 34.05 | 34.35 | 33.80 | 33.80 | -0.15 | -0.44% | 454,355 |
| 2026-09-18 | 33.75 | 34.00 | 33.55 | 33.95 | +0.45 | +1.34% | 363,563 |
| 2026-09-17 | 33.90 | 34.15 | 33.50 | 33.50 | -0.55 | -1.62% | 292,810 |
| 2026-09-16 | 33.70 | 34.30 | 33.70 | 34.05 | +0.35 | +1.04% | 368,499 |
| 2026-09-15 | 33.70 | 34.60 | 33.60 | 33.70 | -0.15 | -0.44% | 825,149 |
| 2026-09-12 | 34.60 | 34.60 | 33.80 | 33.85 | -0.55 | -1.60% | 473,390 |
| 2026-09-11 | 34.30 | 35.10 | 34.30 | 34.40 | +0.20 | +0.58% | 338,786 |
| 2026-09-10 | 34.80 | 34.80 | 34.20 | 34.20 | -0.40 | -1.16% | 503,720 |
| 2026-09-09 | 35.20 | 35.20 | 34.30 | 34.60 | -0.20 | -0.57% | 463,362 |
| 2026-09-08 | 35.25 | 35.25 | 34.20 | 34.80 | +0.20 | +0.58% | 563,588 |
| 2026-09-05 | 35.80 | 36.00 | 34.60 | 34.60 | -1.15 | -3.22% | 830,884 |
| 2026-09-04 | 35.15 | 36.35 | 35.15 | 35.75 | +0.15 | +0.42% | 693,021 |
| 2026-09-03 | 36.05 | 36.55 | 35.60 | 35.60 | -0.85 | -2.33% | 1,442,152 |
| 2026-09-02 | 37.00 | 37.20 | 36.20 | 36.45 | -0.60 | -1.62% | 698,578 |
| 2026-09-01 | 39.45 | 39.60 | 37.05 | 37.05 | -1.10 | -2.88% | 2,600,850 |
| 2026-08-29 | 36.95 | 40.30 | 36.95 | 38.15 | +1.40 | +3.81% | 4,817,277 |
| 2026-08-28 | 36.10 | 37.25 | 36.05 | 36.75 | +1.10 | +3.09% | 1,493,310 |
| 2026-08-27 | 35.60 | 36.05 | 35.05 | 35.65 | -0.30 | -0.83% | 741,031 |
| 2026-08-26 | 36.65 | 37.00 | 35.95 | 35.95 | -1.05 | -2.84% | 1,000,191 |
| 2026-08-25 | 37.80 | 38.25 | 37.00 | 37.00 | -1.15 | -3.01% | 1,579,854 |
| 2026-08-22 | 38.15 | 41.00 | 38.00 | 38.15 | +0.65 | +1.73% | 5,134,244 |
| 2026-08-21 | 38.20 | 39.00 | 36.80 | 37.50 | -0.90 | -2.34% | 2,860,960 |
| 2026-08-20 | 37.80 | 40.30 | 37.80 | 38.40 | -0.05 | -0.13% | 5,552,916 |
| 2026-08-19 | 40.15 | 41.25 | 37.30 | 38.45 | +0.20 | +0.52% | 11,477,732 |
| 2026-08-18 | 35.75 | 38.25 | 34.05 | 38.25 | +3.45 | +9.91% | 4,939,016 |
| 2026-08-15 | 34.30 | 35.85 | 34.30 | 34.80 | +0.55 | +1.61% | 1,365,286 |