6477 安集
上市 ｜ 光電業
收盤價
34.05
▼-1.20
(-3.40%)
2026-08-11
本益比
378.33
殖利率
1.03%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.20 | 35.40 | 34.00 | 34.05 | -1.20 | -3.40% | 855,474 |
| 2026-08-08 | 36.35 | 36.80 | 35.20 | 35.25 | -1.05 | -2.89% | 1,141,088 |
| 2026-08-07 | 36.40 | 37.05 | 35.80 | 36.30 | +0.25 | +0.69% | 1,858,650 |
| 2026-08-06 | 35.15 | 37.80 | 35.15 | 36.05 | +0.50 | +1.41% | 1,865,188 |
| 2026-08-05 | 35.00 | 36.75 | 34.50 | 35.55 | -0.20 | -0.56% | 1,910,272 |
| 2026-08-04 | 34.15 | 35.85 | 33.95 | 35.75 | +3.15 | +9.66% | 2,465,984 |
| 2026-08-01 | 34.20 | 35.20 | 32.35 | 32.60 | -1.65 | -4.82% | 2,626,699 |
| 2026-07-31 | 36.05 | 36.15 | 32.75 | 34.25 | -0.95 | -2.70% | 3,004,313 |
| 2026-07-30 | 35.50 | 36.70 | 35.00 | 35.20 | -1.35 | -3.69% | 2,866,943 |
| 2026-07-29 | 39.00 | 39.05 | 35.85 | 36.55 | -2.30 | -5.92% | 2,867,609 |
| 2026-07-28 | 38.30 | 40.25 | 37.85 | 38.85 | +0.35 | +0.91% | 5,892,182 |
| 2026-07-25 | 40.65 | 40.95 | 38.20 | 38.50 | -1.65 | -4.11% | 3,961,129 |
| 2026-07-24 | 41.45 | 43.90 | 39.90 | 40.15 | -2.20 | -5.19% | 11,733,915 |
| 2026-07-23 | 41.00 | 45.10 | 40.70 | 42.35 | +1.35 | +3.29% | 21,753,433 |
| 2026-07-22 | 38.25 | 41.90 | 38.05 | 41.00 | +2.90 | +7.61% | 8,771,674 |
| 2026-07-21 | 39.75 | 41.25 | 38.10 | 38.10 | -2.90 | -7.07% | 5,899,872 |
| 2026-07-18 | 41.05 | 42.45 | 41.00 | 41.00 | -1.20 | -2.84% | 4,381,730 |
| 2026-07-17 | 41.60 | 42.95 | 39.75 | 42.20 | +0.70 | +1.69% | 8,415,956 |
| 2026-07-16 | 40.70 | 44.20 | 40.45 | 41.50 | +0.95 | +2.34% | 15,427,042 |
| 2026-07-15 | 39.85 | 42.80 | 39.20 | 40.55 | +1.05 | +2.66% | 16,101,177 |
| 2026-07-14 | 40.30 | 41.40 | 39.60 | 39.85 | +1.80 | +4.73% | 7,785,136 |
| 2026-07-11 | 40.30 | 41.40 | 39.60 | 39.85 | +1.80 | +4.73% | 7,785,136 |
| 2026-07-10 | 35.65 | 38.50 | 34.80 | 38.05 | +2.85 | +8.10% | 3,652,140 |
| 2026-07-09 | 39.55 | 39.55 | 35.15 | 35.20 | -3.85 | -9.86% | 3,349,477 |
| 2026-07-08 | 37.50 | 40.10 | 35.30 | 39.05 | +2.15 | +5.83% | 6,957,344 |
| 2026-07-07 | 34.15 | 36.95 | 34.10 | 36.90 | +3.30 | +9.82% | 7,057,590 |
| 2026-07-04 | 34.45 | 35.25 | 33.60 | 33.60 | -0.65 | -1.90% | 2,371,506 |
| 2026-07-03 | 34.05 | 34.95 | 33.00 | 34.25 | +0.85 | +2.54% | 4,614,907 |
| 2026-07-02 | 31.00 | 33.40 | 30.90 | 33.40 | +3.00 | +9.87% | 2,473,593 |
| 2026-07-01 | 29.75 | 31.15 | 29.75 | 30.40 | +0.80 | +2.70% | 663,885 |