返回股票列表

6477 安集

上市 ｜ 光電業

收盤價

34.50
▼-0.55 (-1.57%)
2026-05-13

本益比

1725.00

殖利率

1.01%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 35.00 35.25 34.50 34.50 -0.55 -1.57% 921,067
2026-05-12 36.50 36.95 33.90 35.05 -1.75 -4.76% 1,601,826
2026-05-09 34.75 37.65 34.55 36.80 +2.20 +6.36% 2,417,604
2026-05-08 35.50 35.65 34.60 34.60 -0.55 -1.56% 575,776
2026-05-07 35.00 36.25 34.20 35.15 +0.05 +0.14% 1,045,655
2026-05-06 33.75 35.85 33.50 35.10 +1.70 +5.09% 2,292,864
2026-05-05 33.50 33.70 32.75 33.40 -0.25 -0.74% 475,047
2026-05-02 33.50 33.70 32.75 33.40 -0.25 -0.74% 475,047
2026-05-01 33.50 33.95 32.80 33.65 +0.80 +2.44% 488,537
2026-04-30 33.25 33.25 32.80 32.85 -0.65 -1.94% 442,522
2026-04-29 33.70 33.95 32.65 33.50 -0.25 -0.74% 678,836
2026-04-28 34.25 34.55 33.35 33.75 -0.25 -0.74% 384,865
2026-04-25 35.90 35.90 33.30 34.00 -1.40 -3.95% 1,154,150
2026-04-24 35.15 35.70 35.10 35.40 +0.70 +2.02% 678,615
2026-04-23 35.10 35.15 34.60 34.70 +0.15 +0.43% 300,924
2026-04-22 35.00 35.10 34.45 34.55 +0.10 +0.29% 456,667
2026-04-21 34.75 34.95 34.40 34.45 -0.30 -0.86% 450,369
2026-04-18 34.45 35.50 34.45 34.75 +0.35 +1.02% 838,364
2026-04-17 33.65 35.20 33.65 34.40 +0.90 +2.69% 1,054,528
2026-04-16 33.20 33.75 33.00 33.50 +0.45 +1.36% 542,868
2026-04-15 33.50 33.50 32.95 33.05 -0.25 -0.75% 422,766
2026-04-14 33.70 34.35 33.15 33.30 -0.15 -0.45% 547,612
2026-04-11 34.00 34.30 33.25 33.45 -0.20 -0.59% 532,801
2026-04-10 33.15 33.90 33.15 33.65 +0.95 +2.91% 492,504
2026-04-09 33.10 33.20 32.55 32.70 -0.05 -0.15% 359,619
2026-04-08 33.90 34.05 32.75 32.75 -0.85 -2.53% 684,366
2026-04-07 33.90 34.05 32.75 32.75 -0.85 -2.53% 684,366
2026-04-04 33.90 34.05 32.75 32.75 -0.85 -2.53% 684,366
2026-04-03 34.20 34.20 33.40 33.60 +0.50 +1.51% 653,161
2026-04-02 33.60 34.90 33.10 33.10 -0.80 -2.36% 868,940