6474 華豫寧
上櫃 ｜ 電子通路業
收盤價
35.55
▲+0.10
(+0.28%)
2026-09-25
本益比
10.46
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.45 | 35.55 | 35.30 | 35.55 | +0.10 | +0.28% | 24,000 |
| 2026-09-24 | 35.35 | 35.45 | 35.35 | 35.45 | +0.15 | +0.42% | 49,000 |
| 2026-09-23 | 35.35 | 35.40 | 35.30 | 35.30 | -0.10 | -0.28% | 14,000 |
| 2026-09-22 | 36.15 | 36.15 | 35.40 | 35.40 | -0.20 | -0.56% | 13,000 |
| 2026-09-19 | 35.65 | 35.65 | 35.60 | 35.60 | +0.05 | +0.14% | 9,000 |
| 2026-09-18 | 35.50 | 35.60 | 35.50 | 35.55 | +0.25 | +0.71% | 5,000 |
| 2026-09-17 | 35.20 | 35.30 | 35.00 | 35.30 | +0.10 | +0.28% | 15,000 |
| 2026-09-16 | 35.20 | 35.45 | 35.20 | 35.20 | 0.00 | 0.00% | 20,000 |
| 2026-09-15 | 35.15 | 35.35 | 35.10 | 35.20 | +0.05 | +0.14% | 33,000 |
| 2026-09-12 | 35.60 | 35.60 | 35.00 | 35.15 | -0.60 | -1.68% | 48,000 |
| 2026-09-11 | 36.40 | 36.40 | 35.60 | 35.75 | -0.75 | -2.05% | 48,000 |
| 2026-09-10 | 36.80 | 36.85 | 36.40 | 36.50 | -0.45 | -1.22% | 20,000 |
| 2026-09-09 | 36.50 | 36.95 | 36.40 | 36.95 | +0.40 | +1.09% | 12,000 |
| 2026-09-08 | 36.55 | 36.55 | 36.35 | 36.55 | 0.00 | 0.00% | 21,000 |
| 2026-09-05 | 36.50 | 36.60 | 36.50 | 36.55 | 0.00 | 0.00% | 13,000 |
| 2026-09-04 | 36.90 | 36.90 | 36.30 | 36.55 | -0.15 | -0.41% | 24,000 |
| 2026-09-03 | 36.80 | 36.80 | 36.30 | 36.70 | -0.10 | -0.27% | 40,000 |
| 2026-09-02 | 36.95 | 37.40 | 36.65 | 36.80 | +0.30 | +0.82% | 47,000 |
| 2026-09-01 | 37.50 | 37.50 | 36.45 | 36.50 | -0.70 | -1.88% | 81,000 |
| 2026-08-29 | 37.10 | 37.70 | 37.10 | 37.20 | 0.00 | 0.00% | 141,000 |
| 2026-08-28 | 39.50 | 40.55 | 39.40 | 40.35 | +1.05 | +2.67% | 389,000 |
| 2026-08-27 | 38.85 | 39.80 | 38.85 | 39.30 | +0.50 | +1.29% | 168,000 |
| 2026-08-26 | 38.95 | 38.95 | 38.60 | 38.80 | -0.20 | -0.51% | 52,000 |
| 2026-08-25 | 38.95 | 39.05 | 38.75 | 39.00 | +0.05 | +0.13% | 85,000 |
| 2026-08-22 | 39.50 | 39.50 | 38.75 | 38.95 | -0.75 | -1.89% | 53,000 |
| 2026-08-21 | 40.00 | 40.00 | 39.65 | 39.70 | -0.10 | -0.25% | 95,000 |
| 2026-08-20 | 39.75 | 40.00 | 39.70 | 39.80 | 0.00 | 0.00% | 127,000 |
| 2026-08-19 | 39.45 | 39.90 | 39.45 | 39.80 | +0.40 | +1.02% | 201,000 |
| 2026-08-18 | 38.80 | 39.45 | 38.80 | 39.40 | +0.60 | +1.55% | 153,000 |
| 2026-08-15 | 39.10 | 39.10 | 38.70 | 38.80 | -0.30 | -0.77% | 91,000 |