返回股票列表

6474 華豫寧

上櫃 ｜ 電子通路業

收盤價

35.80
▼-0.20 (-0.56%)
2026-03-28

本益比

10.26

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.00 36.00 35.75 35.80 -0.20 -0.56% 18,000
2026-03-27 36.00 36.00 35.75 35.80 -0.20 -0.56% 18,264
2026-03-26 36.30 36.30 36.00 36.00 -0.20 -0.55% 9,230
2026-03-25 35.60 36.60 35.60 36.20 +0.60 +1.69% 40,974
2026-03-24 35.60 35.60 35.50 35.60 0.00 0.00% 20,975
2026-03-23 35.20 35.80 35.20 35.60 +0.35 +0.99% 44,019
2026-03-20 35.60 35.70 35.20 35.25 -0.80 -2.22% 48,344
2026-03-19 36.05 36.05 35.60 36.05 0.00 0.00% 18,455
2026-03-18 35.45 36.55 35.45 36.05 +0.55 +1.55% 31,170
2026-03-17 35.30 35.65 35.20 35.50 +0.25 +0.71% 17,098
2026-03-16 35.20 35.25 35.15 35.25 +0.15 +0.43% 13,825
2026-03-13 35.05 35.10 35.05 35.10 +0.05 +0.14% 9,000
2026-03-12 35.00 35.25 35.00 35.05 +0.15 +0.43% 15,350
2026-03-11 35.50 35.50 34.90 34.90 -0.40 -1.13% 33,393
2026-03-10 35.90 - - 35.30 - -% 0
2026-03-09 34.90 - - 35.25 - -% 0
2026-03-06 36.00 36.10 35.70 35.75 -0.35 -0.97% 53,310
2026-03-05 35.70 36.40 35.70 36.10 +0.70 +1.98% 66,820
2026-03-04 36.00 36.00 35.30 35.40 -0.80 -2.21% 44,058
2026-03-03 36.55 36.60 36.20 36.20 -0.35 -0.96% 24,050
2026-03-02 36.30 36.65 36.30 36.55 0.00 0.00% 24,054
2026-02-26 36.50 - - 36.55 - -% 0
2026-02-25 36.30 - - 36.25 - -% 0
2026-02-24 36.35 - - 36.55 - -% 0
2026-02-23 36.55 - - 36.35 - -% 0
2026-02-11 36.50 - - 36.55 - -% 0
2026-02-10 36.20 - - 36.20 - -% 0
2026-02-09 35.85 - - 35.85 - -% 0
2026-02-06 36.25 - - 35.75 - -% 0
2026-02-05 36.00 - - 36.50 - -% 0