6474 華豫寧
上櫃 ｜ 電子通路業
收盤價
39.10
▲+1.55
(+4.13%)
2026-08-11
本益比
12.99
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.65 | 39.15 | 38.35 | 39.10 | +1.55 | +4.13% | 185,000 |
| 2026-08-08 | 37.50 | 37.90 | 37.45 | 37.55 | -0.25 | -0.66% | 22,000 |
| 2026-08-07 | 37.50 | 38.00 | 37.50 | 37.80 | +0.20 | +0.53% | 34,000 |
| 2026-08-06 | 37.50 | 38.00 | 37.50 | 37.60 | +0.10 | +0.27% | 55,000 |
| 2026-08-04 | 37.55 | 37.65 | 37.55 | 37.60 | +0.60 | +1.62% | 21,000 |
| 2026-08-01 | 36.70 | 37.00 | 36.35 | 37.00 | +0.70 | +1.93% | 8,000 |
| 2026-07-31 | 36.90 | 36.90 | 36.30 | 36.30 | +0.05 | +0.14% | 7,000 |
| 2026-07-30 | 36.65 | 36.90 | 36.15 | 36.25 | -0.40 | -1.09% | 34,000 |
| 2026-07-29 | 37.05 | 37.35 | 36.55 | 36.65 | -0.75 | -2.01% | 37,000 |
| 2026-07-28 | 37.45 | 37.45 | 36.90 | 37.40 | -0.05 | -0.13% | 15,000 |
| 2026-07-25 | 37.55 | 37.75 | 37.45 | 37.45 | -0.20 | -0.53% | 18,000 |
| 2026-07-24 | 37.50 | 37.90 | 37.45 | 37.65 | +0.25 | +0.67% | 20,000 |
| 2026-07-23 | 37.40 | 37.50 | 37.05 | 37.40 | +0.15 | +0.40% | 17,000 |
| 2026-07-22 | 37.00 | 37.25 | 36.85 | 37.25 | +0.95 | +2.62% | 9,000 |
| 2026-07-21 | 36.60 | 36.95 | 36.10 | 36.30 | -0.35 | -0.95% | 39,000 |
| 2026-07-18 | 37.40 | 37.55 | 36.50 | 36.65 | -1.20 | -3.17% | 68,000 |
| 2026-07-17 | 37.60 | 38.00 | 37.60 | 37.85 | +0.10 | +0.26% | 50,000 |
| 2026-07-16 | 37.65 | 38.00 | 37.60 | 37.75 | 0.00 | 0.00% | 67,000 |
| 2026-07-15 | 38.45 | 38.45 | 37.00 | 37.75 | -0.70 | -1.82% | 57,000 |
| 2026-07-14 | 38.85 | 38.90 | 38.00 | 38.45 | -0.30 | -0.77% | 96,000 |
| 2026-07-11 | 39.00 | 39.00 | 38.20 | 38.75 | +1.40 | +3.75% | 186,000 |
| 2026-07-10 | 39.00 | 39.00 | 38.20 | 38.75 | +1.40 | +3.75% | 186,000 |
| 2026-07-09 | 37.15 | 37.75 | 37.10 | 37.35 | +0.20 | +0.54% | 41,000 |
| 2026-07-08 | 38.20 | 38.20 | 37.10 | 37.15 | -0.80 | -2.11% | 66,000 |
| 2026-07-07 | 38.95 | 38.95 | 37.40 | 37.95 | +0.50 | +1.34% | 44,000 |
| 2026-07-04 | 37.20 | 37.60 | 37.05 | 37.45 | +0.25 | +0.67% | 28,000 |
| 2026-07-03 | 37.00 | 37.25 | 36.85 | 37.20 | +0.05 | +0.13% | 53,000 |
| 2026-07-02 | 37.00 | 37.15 | 36.75 | 37.15 | +0.15 | +0.41% | 47,000 |
| 2026-07-01 | 36.70 | 37.30 | 36.70 | 37.00 | +0.30 | +0.82% | 22,000 |
| 2026-06-30 | 36.65 | 37.10 | 36.60 | 36.70 | -0.25 | -0.68% | 40,000 |