6474 華豫寧
上櫃 ｜ 電子通路業
收盤價
36.95
▼-0.55
(-1.47%)
2026-06-27
本益比
12.28
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.55 | 37.80 | 36.95 | 36.95 | -0.55 | -1.47% | 100,000 |
| 2026-06-26 | 38.25 | 38.25 | 37.45 | 37.50 | -0.20 | -0.53% | 110,000 |
| 2026-06-25 | 37.60 | 37.80 | 37.60 | 37.70 | +0.10 | +0.27% | 54,000 |
| 2026-06-24 | 38.50 | 39.50 | 37.60 | 37.60 | -0.40 | -1.05% | 216,000 |
| 2026-06-23 | 38.30 | 38.30 | 37.90 | 38.00 | +0.10 | +0.26% | 117,000 |
| 2026-06-20 | 38.20 | 38.65 | 37.55 | 37.90 | -0.20 | -0.52% | 102,000 |
| 2026-06-19 | 38.20 | 38.65 | 37.55 | 37.90 | -0.20 | -0.52% | 102,000 |
| 2026-06-17 | 39.20 | 39.20 | 37.95 | 38.05 | -0.05 | -0.13% | 135,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 38.00 | 38.70 | 37.95 | 38.10 | +0.15 | +0.40% | 34,000 |
| 2026-06-12 | 37.15 | 37.95 | 37.15 | 37.95 | +0.85 | +2.29% | 19,000 |
| 2026-06-11 | 37.40 | 37.40 | 37.10 | 37.10 | -0.70 | -1.85% | 49,000 |
| 2026-06-10 | 37.40 | 37.95 | 37.40 | 37.80 | +0.50 | +1.34% | 34,000 |
| 2026-06-09 | 36.95 | 37.30 | 36.30 | 37.30 | -0.90 | -2.36% | 20,000 |
| 2026-06-06 | 38.20 | 38.30 | 38.00 | 38.20 | -0.05 | -0.13% | 42,000 |
| 2026-06-05 | 38.40 | 38.40 | 38.00 | 38.25 | -0.20 | -0.52% | 61,000 |
| 2026-06-04 | 38.30 | 38.50 | 38.10 | 38.45 | +0.10 | +0.26% | 158,000 |
| 2026-06-03 | 38.20 | 39.10 | 37.90 | 38.35 | +0.50 | +1.32% | 102,000 |
| 2026-06-02 | 37.65 | 38.20 | 37.65 | 37.85 | +0.20 | +0.53% | 68,000 |
| 2026-05-30 | 37.85 | 37.85 | 37.50 | 37.65 | -0.15 | -0.40% | 67,000 |
| 2026-05-29 | 38.15 | 38.45 | 37.80 | 37.80 | -0.35 | -0.92% | 241,000 |
| 2026-05-28 | 38.15 | 38.80 | 38.00 | 38.15 | -0.40 | -1.04% | 51,000 |
| 2026-05-27 | 38.55 | 38.65 | 38.40 | 38.55 | 0.00 | 0.00% | 11,000 |
| 2026-05-26 | 38.40 | 38.75 | 38.15 | 38.55 | +0.30 | +0.78% | 145,000 |
| 2026-05-23 | 37.90 | 38.25 | 37.80 | 38.25 | +0.50 | +1.32% | 52,000 |
| 2026-05-22 | 38.00 | 38.20 | 37.70 | 37.75 | -0.20 | -0.53% | 45,000 |
| 2026-05-21 | 37.80 | 38.00 | 37.50 | 37.95 | +0.25 | +0.66% | 47,000 |
| 2026-05-20 | 37.80 | 38.05 | 37.70 | 37.70 | +0.05 | +0.13% | 14,000 |
| 2026-05-19 | 38.00 | 38.10 | 37.55 | 37.65 | -0.35 | -0.92% | 51,000 |
| 2026-05-16 | 38.90 | 38.95 | 38.00 | 38.00 | -0.70 | -1.81% | 73,000 |