6472 保瑞
上市 ｜ 其他
收盤價
436.00
▲+16.00
(+3.81%)
2026-09-25
本益比
35.94
殖利率
2.29%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 425.00 | 442.00 | 421.50 | 436.00 | +16.00 | +3.81% | 812,243 |
| 2026-09-24 | 424.00 | 425.00 | 417.50 | 420.00 | -0.50 | -0.12% | 437,306 |
| 2026-09-23 | 446.50 | 448.00 | 420.50 | 420.50 | -24.00 | -5.40% | 1,013,146 |
| 2026-09-22 | 426.00 | 448.00 | 423.00 | 444.50 | +19.50 | +4.59% | 1,690,749 |
| 2026-09-19 | 417.50 | 428.00 | 414.00 | 425.00 | +13.00 | +3.16% | 835,861 |
| 2026-09-18 | 416.50 | 422.00 | 412.00 | 412.00 | +1.00 | +0.24% | 410,320 |
| 2026-09-17 | 404.00 | 415.50 | 404.00 | 411.00 | +7.50 | +1.86% | 460,996 |
| 2026-09-16 | 396.50 | 404.00 | 393.00 | 403.50 | +4.50 | +1.13% | 282,241 |
| 2026-09-15 | 400.00 | 402.50 | 399.00 | 399.00 | -6.50 | -1.60% | 490,077 |
| 2026-09-12 | 406.00 | 408.00 | 403.50 | 405.50 | -2.00 | -0.49% | 344,416 |
| 2026-09-11 | 414.50 | 414.50 | 406.00 | 407.50 | -5.00 | -1.21% | 520,684 |
| 2026-09-10 | 425.00 | 428.00 | 412.50 | 412.50 | -3.50 | -0.84% | 650,695 |
| 2026-09-09 | 423.00 | 423.00 | 415.00 | 416.00 | 0.00 | 0.00% | 371,207 |
| 2026-09-08 | 415.50 | 417.50 | 411.50 | 416.00 | +4.50 | +1.09% | 324,890 |
| 2026-09-05 | 426.50 | 426.50 | 411.50 | 411.50 | -11.00 | -2.60% | 732,118 |
| 2026-09-04 | 420.50 | 424.00 | 419.50 | 422.50 | +2.50 | +0.60% | 521,576 |
| 2026-09-03 | 433.50 | 438.00 | 420.00 | 420.00 | -13.00 | -3.00% | 1,140,140 |
| 2026-09-02 | 444.50 | 444.50 | 433.00 | 433.00 | -2.00 | -0.46% | 763,862 |
| 2026-09-01 | 437.50 | 442.50 | 433.50 | 435.00 | -4.50 | -1.02% | 838,631 |
| 2026-08-29 | 462.00 | 462.00 | 439.50 | 439.50 | -17.50 | -3.83% | 1,529,671 |
| 2026-08-28 | 463.00 | 476.00 | 456.50 | 457.00 | -13.00 | -2.77% | 1,906,387 |
| 2026-08-27 | 455.50 | 473.00 | 443.00 | 470.00 | +17.00 | +3.75% | 3,282,988 |
| 2026-08-26 | 452.50 | 461.50 | 442.00 | 453.00 | -2.00 | -0.44% | 2,076,617 |
| 2026-08-25 | 438.50 | 462.00 | 432.00 | 455.00 | +9.50 | +2.13% | 3,077,150 |
| 2026-08-22 | 420.00 | 445.50 | 419.00 | 445.50 | +40.50 | +10.00% | 3,090,380 |
| 2026-08-21 | 402.00 | 409.50 | 400.00 | 405.00 | +0.50 | +0.12% | 363,664 |
| 2026-08-20 | 413.50 | 416.50 | 404.00 | 404.50 | -11.50 | -2.76% | 398,333 |
| 2026-08-19 | 408.50 | 416.00 | 407.50 | 416.00 | +7.00 | +1.71% | 397,607 |
| 2026-08-18 | 425.00 | 425.00 | 409.00 | 409.00 | -13.00 | -3.08% | 854,668 |
| 2026-08-15 | 428.00 | 428.00 | 421.00 | 422.00 | -2.00 | -0.47% | 428,276 |