6472 保瑞
上市 ｜ 其他
收盤價
408.50
▼-10.50
(-2.51%)
2026-05-13
本益比
17.43
殖利率
2.45%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 419.00 | 419.00 | 402.00 | 408.50 | -10.50 | -2.51% | 1,417,323 |
| 2026-05-12 | 416.00 | 434.00 | 412.50 | 419.00 | +5.00 | +1.21% | 2,043,556 |
| 2026-05-09 | 411.00 | 415.00 | 407.00 | 414.00 | +4.50 | +1.10% | 641,436 |
| 2026-05-08 | 411.00 | 416.50 | 408.00 | 409.50 | +2.00 | +0.49% | 820,009 |
| 2026-05-07 | 410.00 | 414.00 | 405.00 | 407.50 | +1.50 | +0.37% | 504,813 |
| 2026-05-06 | 410.50 | 410.50 | 403.00 | 406.00 | -2.00 | -0.49% | 511,935 |
| 2026-05-05 | 418.00 | 420.50 | 408.00 | 408.00 | -9.00 | -2.16% | 840,101 |
| 2026-05-02 | 418.00 | 420.50 | 408.00 | 408.00 | -9.00 | -2.16% | 840,101 |
| 2026-05-01 | 406.00 | 417.50 | 402.50 | 417.00 | +9.00 | +2.21% | 870,493 |
| 2026-04-30 | 408.00 | 412.00 | 406.00 | 408.00 | +2.00 | +0.49% | 420,787 |
| 2026-04-29 | 408.00 | 410.50 | 400.00 | 406.00 | -2.50 | -0.61% | 759,543 |
| 2026-04-28 | 410.00 | 415.50 | 405.00 | 408.50 | -2.50 | -0.61% | 639,637 |
| 2026-04-25 | 423.00 | 424.50 | 406.00 | 411.00 | -8.00 | -1.91% | 1,100,274 |
| 2026-04-24 | 419.00 | 419.50 | 411.50 | 419.00 | +2.50 | +0.60% | 519,191 |
| 2026-04-23 | 411.00 | 419.50 | 408.50 | 416.50 | +7.50 | +1.83% | 662,949 |
| 2026-04-22 | 416.00 | 421.50 | 408.00 | 409.00 | -7.00 | -1.68% | 1,049,414 |
| 2026-04-21 | 426.00 | 427.50 | 416.00 | 416.00 | -9.50 | -2.23% | 699,072 |
| 2026-04-18 | 430.00 | 440.00 | 423.50 | 425.50 | -0.50 | -0.12% | 913,170 |
| 2026-04-17 | 420.00 | 428.00 | 418.00 | 426.00 | +7.00 | +1.67% | 773,853 |
| 2026-04-16 | 427.00 | 427.00 | 416.00 | 419.00 | -3.00 | -0.71% | 781,335 |
| 2026-04-15 | 411.50 | 425.00 | 410.50 | 422.00 | +10.50 | +2.55% | 861,491 |
| 2026-04-14 | 412.50 | 420.00 | 408.50 | 411.50 | +9.00 | +2.24% | 1,031,431 |
| 2026-04-11 | 420.00 | 422.50 | 402.50 | 402.50 | -14.00 | -3.36% | 1,525,701 |
| 2026-04-10 | 427.50 | 427.50 | 409.00 | 416.50 | -3.50 | -0.83% | 1,438,242 |
| 2026-04-09 | 455.50 | 459.00 | 420.00 | 420.00 | -29.00 | -6.46% | 1,617,753 |
| 2026-04-08 | 458.00 | 469.00 | 449.00 | 449.00 | -10.00 | -2.18% | 577,317 |
| 2026-04-07 | 458.00 | 469.00 | 449.00 | 449.00 | -10.00 | -2.18% | 577,317 |
| 2026-04-04 | 458.00 | 469.00 | 449.00 | 449.00 | -10.00 | -2.18% | 577,317 |
| 2026-04-03 | 452.00 | 459.00 | 445.50 | 459.00 | +20.00 | +4.56% | 637,326 |
| 2026-04-02 | 450.00 | 459.50 | 439.00 | 439.00 | -10.00 | -2.23% | 717,889 |