6472 保瑞
上市 ｜ 其他
收盤價
417.50
▼-1.00
(-0.24%)
2026-08-11
本益比
33.08
殖利率
2.40%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 416.50 | 430.00 | 411.00 | 417.50 | -1.00 | -0.24% | 779,660 |
| 2026-08-08 | 419.50 | 422.00 | 409.00 | 418.50 | -6.00 | -1.41% | 817,616 |
| 2026-08-07 | 396.50 | 425.00 | 396.00 | 424.50 | +32.50 | +8.29% | 1,595,173 |
| 2026-08-06 | 391.00 | 397.00 | 390.00 | 392.00 | -4.50 | -1.13% | 414,390 |
| 2026-08-05 | 383.00 | 399.00 | 382.50 | 396.50 | +14.00 | +3.66% | 439,372 |
| 2026-08-04 | 384.00 | 392.50 | 382.50 | 382.50 | 0.00 | 0.00% | 545,056 |
| 2026-08-01 | 383.00 | 395.00 | 378.00 | 384.00 | +6.00 | +1.59% | 894,925 |
| 2026-07-31 | 384.00 | 387.50 | 367.50 | 378.00 | -0.50 | -0.13% | 924,741 |
| 2026-07-30 | 392.00 | 393.00 | 378.50 | 378.50 | -18.00 | -4.54% | 700,376 |
| 2026-07-29 | 396.00 | 403.00 | 390.00 | 396.50 | +4.00 | +1.02% | 460,173 |
| 2026-07-28 | 398.00 | 407.00 | 391.00 | 392.50 | -8.50 | -2.12% | 675,191 |
| 2026-07-25 | 423.00 | 426.50 | 397.50 | 401.00 | -22.00 | -5.20% | 1,334,252 |
| 2026-07-24 | 402.50 | 424.00 | 402.50 | 423.00 | +22.00 | +5.49% | 922,818 |
| 2026-07-23 | 394.00 | 403.50 | 394.00 | 401.00 | +8.50 | +2.17% | 406,791 |
| 2026-07-22 | 396.50 | 404.00 | 389.00 | 392.50 | -3.50 | -0.88% | 690,321 |
| 2026-07-21 | 412.00 | 417.00 | 392.50 | 396.00 | -19.50 | -4.69% | 1,636,354 |
| 2026-07-18 | 436.00 | 440.50 | 414.50 | 415.50 | -13.00 | -3.03% | 1,623,683 |
| 2026-07-17 | 415.00 | 436.00 | 413.50 | 428.50 | +15.50 | +3.75% | 972,660 |
| 2026-07-16 | 424.50 | 425.00 | 411.50 | 413.00 | -9.00 | -2.13% | 865,123 |
| 2026-07-15 | 428.50 | 433.00 | 419.50 | 422.00 | -4.00 | -0.94% | 612,635 |
| 2026-07-14 | 431.00 | 431.00 | 417.50 | 426.00 | +4.00 | +0.95% | 988,541 |
| 2026-07-11 | 431.00 | 431.00 | 417.50 | 426.00 | +4.00 | +0.95% | 988,541 |
| 2026-07-10 | 441.00 | 448.00 | 422.00 | 422.00 | -3.50 | -0.82% | 1,945,062 |
| 2026-07-09 | 432.00 | 439.00 | 425.00 | 425.50 | -4.50 | -1.05% | 940,292 |
| 2026-07-08 | 436.50 | 439.50 | 427.50 | 430.00 | -9.50 | -2.16% | 1,035,550 |
| 2026-07-07 | 437.00 | 462.00 | 433.00 | 439.50 | +7.50 | +1.74% | 2,665,336 |
| 2026-07-04 | 424.00 | 436.50 | 419.00 | 432.00 | +8.50 | +2.01% | 767,274 |
| 2026-07-03 | 430.00 | 433.50 | 420.50 | 423.50 | +1.50 | +0.36% | 781,981 |
| 2026-07-02 | 438.00 | 441.50 | 420.00 | 422.00 | -15.50 | -3.54% | 1,570,564 |
| 2026-07-01 | 419.00 | 453.00 | 419.00 | 437.50 | +25.50 | +6.19% | 3,026,054 |