6472 保瑞
上市 ｜ 其他
收盤價
419.50
▼-24.00
(-5.41%)
2026-06-27
本益比
33.24
殖利率
2.38%
股價淨值比
3.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 445.00 | 445.00 | 418.50 | 419.50 | -24.00 | -5.41% | 1,804,544 |
| 2026-06-26 | 443.50 | 448.00 | 437.00 | 443.50 | +4.00 | +0.91% | 1,237,489 |
| 2026-06-25 | 428.00 | 449.00 | 427.50 | 439.50 | +16.50 | +3.90% | 2,375,348 |
| 2026-06-24 | 425.00 | 439.00 | 414.00 | 423.00 | +0.50 | +0.12% | 1,500,221 |
| 2026-06-23 | 417.00 | 425.50 | 413.00 | 422.50 | +10.00 | +2.42% | 1,287,852 |
| 2026-06-20 | 417.00 | 425.50 | 413.00 | 422.50 | +10.00 | +2.42% | 1,287,852 |
| 2026-06-19 | 405.50 | 421.00 | 405.50 | 412.50 | +7.00 | +1.73% | 1,892,782 |
| 2026-06-18 | 407.00 | 412.50 | 398.50 | 405.50 | -4.50 | -1.10% | 1,450,773 |
| 2026-06-17 | 397.00 | 416.50 | 394.50 | 410.00 | +19.50 | +4.99% | 1,958,717 |
| 2026-06-16 | 384.00 | 391.00 | 383.00 | 390.50 | +10.00 | +2.63% | 706,145 |
| 2026-06-13 | 404.00 | 404.00 | 378.50 | 380.50 | -17.50 | -4.40% | 1,662,956 |
| 2026-06-12 | 393.00 | 413.00 | 393.00 | 398.00 | +8.00 | +2.05% | 3,305,702 |
| 2026-06-11 | 391.00 | 404.50 | 384.00 | 390.00 | -1.00 | -0.26% | 2,666,248 |
| 2026-06-10 | 363.50 | 393.50 | 362.50 | 391.00 | +19.50 | +5.25% | 3,431,781 |
| 2026-06-09 | 364.50 | 377.00 | 360.50 | 371.50 | +8.50 | +2.34% | 1,321,960 |
| 2026-06-06 | 355.50 | 372.50 | 352.50 | 363.00 | +9.00 | +2.54% | 1,310,251 |
| 2026-06-05 | 355.50 | 372.50 | 352.50 | 363.00 | +9.00 | +2.54% | 1,310,251 |
| 2026-06-04 | 356.50 | 362.00 | 348.00 | 350.00 | -6.50 | -1.82% | 730,473 |
| 2026-06-03 | 348.00 | 359.50 | 342.00 | 356.50 | +10.50 | +3.03% | 1,047,654 |
| 2026-06-02 | 339.00 | 348.00 | 337.00 | 346.00 | +10.00 | +2.98% | 1,079,165 |
| 2026-05-30 | 349.00 | 349.50 | 332.50 | 336.00 | -10.50 | -3.03% | 1,452,740 |
| 2026-05-29 | 356.50 | 358.50 | 339.00 | 346.50 | -9.00 | -2.53% | 1,690,666 |
| 2026-05-28 | 369.50 | 372.50 | 355.00 | 355.50 | -11.00 | -3.00% | 1,301,184 |
| 2026-05-27 | 369.50 | 372.50 | 355.00 | 355.50 | -11.00 | -3.00% | 1,301,184 |
| 2026-05-26 | 386.00 | 391.00 | 376.00 | 379.50 | -4.50 | -1.17% | 1,938,051 |
| 2026-05-23 | 393.00 | 393.00 | 376.50 | 384.00 | +0.50 | +0.13% | 1,595,665 |
| 2026-05-22 | 377.00 | 396.00 | 375.00 | 383.50 | +11.50 | +3.09% | 2,180,945 |
| 2026-05-21 | 404.00 | 405.50 | 367.00 | 372.00 | -16.00 | -4.12% | 3,218,794 |
| 2026-05-20 | 353.00 | 388.00 | 338.00 | 388.00 | +35.00 | +9.92% | 2,767,967 |
| 2026-05-19 | 335.00 | 374.50 | 330.50 | 353.00 | -10.00 | -2.75% | 4,212,758 |