6470 宇智
上櫃 ｜ 通信網路業
收盤價
43.00
0.00
(0.00%)
2026-09-25
本益比
8.96
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.40 | 43.00 | 42.35 | 43.00 | 0.00 | 0.00% | 11,000 |
| 2026-09-24 | 42.60 | 43.00 | 42.60 | 43.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-23 | 43.00 | 43.00 | 42.75 | 43.00 | 0.00 | 0.00% | 21,000 |
| 2026-09-22 | 43.00 | 43.00 | 42.80 | 43.00 | 0.00 | 0.00% | 13,000 |
| 2026-09-19 | 43.30 | 43.30 | 42.55 | 43.00 | -0.10 | -0.23% | 25,000 |
| 2026-09-18 | 43.60 | 43.60 | 43.00 | 43.10 | -0.30 | -0.69% | 19,000 |
| 2026-09-17 | 43.25 | 43.40 | 43.25 | 43.40 | +0.40 | +0.93% | 39,000 |
| 2026-09-16 | 43.25 | 43.25 | 42.60 | 43.00 | +0.40 | +0.94% | 5,000 |
| 2026-09-15 | 43.05 | 43.05 | 42.60 | 42.60 | -0.65 | -1.50% | 29,000 |
| 2026-09-12 | 43.00 | 43.45 | 42.90 | 43.25 | -0.25 | -0.57% | 14,000 |
| 2026-09-11 | 43.50 | 43.60 | 42.90 | 43.50 | +0.05 | +0.12% | 74,000 |
| 2026-09-10 | 41.70 | 43.90 | 41.70 | 43.45 | +1.75 | +4.20% | 104,000 |
| 2026-09-09 | 42.00 | 42.00 | 41.65 | 41.70 | +0.05 | +0.12% | 6,000 |
| 2026-09-08 | 41.80 | 42.45 | 41.50 | 41.65 | -0.15 | -0.36% | 75,000 |
| 2026-09-05 | 41.50 | 41.90 | 41.40 | 41.80 | +0.05 | +0.12% | 21,000 |
| 2026-09-04 | 42.00 | 42.00 | 41.35 | 41.75 | -0.20 | -0.48% | 31,000 |
| 2026-09-03 | 41.25 | 41.95 | 41.20 | 41.95 | +0.35 | +0.84% | 23,000 |
| 2026-09-02 | 41.50 | 41.60 | 41.15 | 41.60 | +0.10 | +0.24% | 48,000 |
| 2026-09-01 | 41.60 | 41.60 | 41.10 | 41.50 | 0.00 | 0.00% | 32,000 |
| 2026-08-29 | 42.20 | 42.20 | 41.35 | 41.50 | -0.20 | -0.48% | 61,000 |
| 2026-08-28 | 41.50 | 41.90 | 41.10 | 41.70 | -0.15 | -0.36% | 52,000 |
| 2026-08-27 | 41.30 | 42.50 | 41.25 | 41.85 | +0.15 | +0.36% | 55,000 |
| 2026-08-26 | 41.50 | 42.25 | 41.20 | 41.70 | -0.05 | -0.12% | 30,000 |
| 2026-08-25 | 41.95 | 41.95 | 41.75 | 41.75 | -0.20 | -0.48% | 9,000 |
| 2026-08-22 | 41.95 | 41.95 | 41.60 | 41.95 | +0.20 | +0.48% | 10,000 |
| 2026-08-21 | 41.50 | 41.75 | 41.45 | 41.75 | +0.20 | +0.48% | 13,000 |
| 2026-08-20 | 41.05 | 41.60 | 41.00 | 41.55 | +0.30 | +0.73% | 24,000 |
| 2026-08-19 | 41.80 | 41.80 | 40.95 | 41.25 | -1.00 | -2.37% | 52,000 |
| 2026-08-18 | 41.50 | 42.25 | 41.50 | 42.25 | +0.30 | +0.72% | 21,000 |
| 2026-08-15 | 42.00 | 42.00 | 41.50 | 41.95 | -0.05 | -0.12% | 16,000 |