返回股票列表

6470 宇智

上櫃 ｜ 通信網路業

收盤價

48.25
▼-0.50 (-1.03%)
2026-03-28

本益比

12.47

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.30 48.55 48.00 48.25 -0.50 -1.03% 67,000
2026-03-27 48.30 - - 48.25 - -% 0
2026-03-26 49.20 - - 48.75 - -% 0
2026-03-25 49.50 - - 49.25 - -% 0
2026-03-24 49.85 - - 49.10 - -% 0
2026-03-23 50.10 50.10 49.70 49.85 -0.35 -0.70% 47,370
2026-03-20 50.60 50.60 49.70 50.20 -0.40 -0.79% 114,825
2026-03-19 51.10 51.20 50.50 50.60 -0.70 -1.36% 148,833
2026-03-18 51.20 51.30 51.00 51.30 +0.10 +0.20% 114,979
2026-03-17 51.70 51.90 51.10 51.20 -0.70 -1.35% 153,651
2026-03-16 52.30 52.30 51.70 51.90 -0.60 -1.14% 114,692
2026-03-13 52.10 52.60 52.10 52.50 +0.10 +0.19% 62,668
2026-03-12 51.80 52.50 51.80 52.40 +0.60 +1.16% 153,240
2026-03-11 53.70 53.70 51.30 51.80 -1.90 -3.54% 384,476
2026-03-10 53.70 - - 53.70 - -% 0
2026-03-09 53.70 - - 53.70 - -% 0
2026-03-06 53.60 53.80 53.60 53.70 0.00 0.00% 150,232
2026-03-05 53.70 53.80 53.60 53.70 0.00 0.00% 256,062
2026-03-04 53.70 53.70 53.60 53.70 0.00 0.00% 628,429
2026-03-03 53.90 53.90 53.60 53.70 +0.10 +0.19% 213,830
2026-03-02 53.60 53.70 53.60 53.60 -0.10 -0.19% 163,934
2026-02-26 53.60 - - 53.70 - -% 0
2026-02-25 53.70 - - 53.60 - -% 0
2026-02-24 53.80 - - 53.60 - -% 0
2026-02-23 53.60 - - 53.60 - -% 0
2026-02-11 53.50 - - 53.60 - -% 0
2026-02-10 53.50 - - 53.60 - -% 0
2026-02-09 53.60 - - 53.50 - -% 0
2026-02-06 53.50 - - 53.60 - -% 0
2026-02-05 53.50 - - 53.40 - -% 0