6470 宇智
上櫃 ｜ 通信網路業
收盤價
49.15
▼-0.85
(-1.70%)
2026-06-27
本益比
16.06
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.25 | 50.50 | 48.50 | 49.15 | -0.85 | -1.70% | 93,000 |
| 2026-06-26 | 49.60 | 50.20 | 49.50 | 50.00 | +0.40 | +0.81% | 72,000 |
| 2026-06-25 | 49.00 | 49.70 | 49.00 | 49.60 | -0.20 | -0.40% | 53,000 |
| 2026-06-24 | 50.50 | 50.50 | 49.60 | 49.80 | -0.70 | -1.39% | 92,000 |
| 2026-06-23 | 50.50 | 51.10 | 49.80 | 50.50 | +0.50 | +1.00% | 119,000 |
| 2026-06-20 | 50.10 | 50.20 | 49.35 | 50.00 | +0.40 | +0.81% | 56,000 |
| 2026-06-19 | 50.10 | 50.20 | 49.35 | 50.00 | +0.40 | +0.81% | 56,000 |
| 2026-06-17 | 49.00 | 49.00 | 48.50 | 48.95 | -0.05 | -0.10% | 49,000 |
| 2026-06-16 | 48.35 | 49.45 | 48.00 | 49.00 | +0.65 | +1.34% | 69,000 |
| 2026-06-13 | 49.00 | 49.00 | 48.05 | 48.35 | +0.05 | +0.10% | 68,000 |
| 2026-06-12 | 48.20 | 48.90 | 47.95 | 48.30 | -0.40 | -0.82% | 134,000 |
| 2026-06-11 | 48.75 | 49.85 | 48.10 | 48.70 | -0.80 | -1.62% | 83,000 |
| 2026-06-10 | 50.00 | 50.00 | 49.05 | 49.50 | +0.20 | +0.41% | 56,000 |
| 2026-06-09 | 48.50 | 49.90 | 48.45 | 49.30 | -1.10 | -2.18% | 90,000 |
| 2026-06-06 | 50.80 | 50.90 | 50.00 | 50.40 | -0.40 | -0.79% | 68,000 |
| 2026-06-05 | 50.30 | 50.90 | 49.75 | 50.80 | +0.80 | +1.60% | 108,000 |
| 2026-06-04 | 49.50 | 50.00 | 49.05 | 50.00 | +0.45 | +0.91% | 78,000 |
| 2026-06-03 | 49.20 | 49.80 | 48.50 | 49.55 | +0.60 | +1.23% | 148,000 |
| 2026-06-02 | 48.30 | 49.10 | 48.30 | 48.95 | +0.65 | +1.35% | 89,000 |
| 2026-05-30 | 49.00 | 49.00 | 48.10 | 48.30 | -0.15 | -0.31% | 86,000 |
| 2026-05-29 | 48.25 | 49.00 | 48.15 | 48.45 | +0.95 | +2.00% | 182,000 |
| 2026-05-28 | 47.50 | 47.80 | 47.05 | 47.50 | -0.30 | -0.63% | 136,000 |
| 2026-05-27 | 47.60 | 47.80 | 47.35 | 47.80 | -0.20 | -0.42% | 60,000 |
| 2026-05-26 | 48.40 | 48.40 | 47.40 | 48.00 | +0.20 | +0.42% | 140,000 |
| 2026-05-23 | 48.00 | 48.30 | 47.65 | 47.80 | -0.40 | -0.83% | 158,000 |
| 2026-05-22 | 47.50 | 48.50 | 47.20 | 48.20 | +0.80 | +1.69% | 157,000 |
| 2026-05-21 | 47.45 | 47.50 | 46.70 | 47.40 | +0.40 | +0.85% | 32,000 |
| 2026-05-20 | 47.40 | 47.40 | 46.70 | 47.00 | -0.35 | -0.74% | 19,000 |
| 2026-05-19 | 46.40 | 47.35 | 46.20 | 47.35 | +0.95 | +2.05% | 43,000 |
| 2026-05-16 | 46.20 | 46.90 | 46.20 | 46.40 | -0.10 | -0.22% | 72,000 |