6470 宇智
上櫃 ｜ 通信網路業
收盤價
46.60
▼-0.55
(-1.17%)
2026-05-13
本益比
12.04
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 46.55 | 46.75 | 46.55 | 46.60 | -0.55 | -1.17% | 48,000 |
| 2026-05-12 | 46.90 | 47.50 | 46.80 | 47.15 | -0.65 | -1.36% | 49,000 |
| 2026-05-09 | 48.65 | 48.65 | 47.80 | 47.80 | -0.65 | -1.34% | 57,000 |
| 2026-05-08 | 47.85 | 48.65 | 47.60 | 48.45 | +0.90 | +1.89% | 183,000 |
| 2026-05-07 | 48.00 | 48.00 | 47.35 | 47.55 | -0.45 | -0.94% | 88,000 |
| 2026-05-06 | 47.70 | 48.25 | 47.50 | 48.00 | +0.30 | +0.63% | 62,000 |
| 2026-05-05 | 47.50 | 47.90 | 47.30 | 47.70 | -0.20 | -0.42% | 39,000 |
| 2026-05-02 | 47.70 | 48.40 | 47.70 | 47.90 | +0.20 | +0.42% | 40,000 |
| 2026-05-01 | 47.70 | 48.40 | 47.70 | 47.90 | +0.20 | +0.42% | 40,000 |
| 2026-04-30 | 47.60 | 48.70 | 47.60 | 47.70 | +0.10 | +0.21% | 71,000 |
| 2026-04-29 | 47.20 | 47.80 | 47.00 | 47.60 | +0.60 | +1.28% | 45,000 |
| 2026-04-28 | 46.50 | 47.45 | 45.50 | 47.00 | +0.70 | +1.51% | 102,000 |
| 2026-04-25 | 46.85 | 46.85 | 46.00 | 46.30 | -0.55 | -1.17% | 49,000 |
| 2026-04-24 | 49.30 | 49.30 | 46.10 | 46.85 | -2.20 | -4.49% | 153,000 |
| 2026-04-23 | 48.90 | 49.35 | 48.50 | 49.05 | +0.65 | +1.34% | 81,000 |
| 2026-04-22 | 47.75 | 48.70 | 47.55 | 48.40 | +0.70 | +1.47% | 84,000 |
| 2026-04-21 | 47.75 | 47.85 | 47.35 | 47.70 | 0.00 | 0.00% | 72,000 |
| 2026-04-18 | 46.80 | 47.80 | 46.70 | 47.70 | +0.60 | +1.27% | 60,000 |
| 2026-04-17 | 46.30 | 47.95 | 46.30 | 47.10 | +0.75 | +1.62% | 93,000 |
| 2026-04-16 | 46.65 | 46.70 | 46.25 | 46.35 | -0.35 | -0.75% | 56,000 |
| 2026-04-15 | 46.55 | 46.85 | 46.10 | 46.70 | +0.90 | +1.97% | 67,000 |
| 2026-04-14 | 46.00 | 46.50 | 44.60 | 45.80 | -1.80 | -3.78% | 216,000 |
| 2026-04-11 | 47.65 | 47.90 | 47.10 | 47.60 | +0.05 | +0.11% | 43,000 |
| 2026-04-10 | 47.75 | 47.75 | 47.30 | 47.55 | -0.25 | -0.52% | 12,000 |
| 2026-04-09 | 46.70 | 47.80 | 46.65 | 47.80 | +1.80 | +3.91% | 121,000 |
| 2026-04-08 | 47.20 | 47.20 | 45.55 | 46.00 | -0.85 | -1.81% | 113,000 |
| 2026-04-07 | 47.80 | 48.00 | 46.50 | 46.85 | -0.95 | -1.99% | 68,000 |
| 2026-04-04 | 47.80 | 48.00 | 46.50 | 46.85 | -0.95 | -1.99% | 68,000 |
| 2026-04-03 | 47.80 | 48.00 | 46.50 | 46.85 | -0.95 | -1.99% | 68,000 |
| 2026-04-02 | 48.55 | 48.60 | 47.80 | 47.80 | -0.20 | -0.42% | 84,000 |