6470 宇智
上櫃 ｜ 通信網路業
收盤價
42.75
▼-0.25
(-0.58%)
2026-08-11
本益比
13.97
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.65 | 43.20 | 42.65 | 42.75 | -0.25 | -0.58% | 27,000 |
| 2026-08-08 | 43.90 | 43.90 | 42.80 | 43.00 | -0.40 | -0.92% | 28,000 |
| 2026-08-07 | 42.70 | 43.50 | 42.70 | 43.40 | +0.70 | +1.64% | 89,000 |
| 2026-08-06 | 42.75 | 42.90 | 42.70 | 42.70 | 0.00 | 0.00% | 26,000 |
| 2026-08-04 | 42.40 | 42.70 | 42.25 | 42.55 | +0.10 | +0.24% | 32,000 |
| 2026-08-01 | 41.20 | 42.80 | 41.20 | 42.45 | 0.00 | 0.00% | 191,000 |
| 2026-07-31 | 45.65 | 46.60 | 43.35 | 43.35 | -2.30 | -5.04% | 187,000 |
| 2026-07-30 | 46.30 | 46.40 | 45.05 | 45.65 | -1.05 | -2.25% | 71,000 |
| 2026-07-29 | 46.50 | 46.70 | 46.35 | 46.70 | -0.15 | -0.32% | 27,000 |
| 2026-07-28 | 46.60 | 46.85 | 46.60 | 46.85 | -0.10 | -0.21% | 7,000 |
| 2026-07-25 | 47.00 | 47.00 | 46.60 | 46.95 | -0.35 | -0.74% | 23,000 |
| 2026-07-24 | 47.40 | 47.40 | 47.05 | 47.30 | +0.25 | +0.53% | 15,000 |
| 2026-07-23 | 47.00 | 47.30 | 46.85 | 47.05 | +0.35 | +0.75% | 17,000 |
| 2026-07-22 | 46.70 | 47.60 | 46.70 | 46.70 | 0.00 | 0.00% | 24,000 |
| 2026-07-21 | 47.40 | 47.40 | 46.10 | 46.70 | -0.60 | -1.27% | 60,000 |
| 2026-07-18 | 48.05 | 48.05 | 47.00 | 47.30 | -0.60 | -1.25% | 51,000 |
| 2026-07-17 | 47.80 | 47.90 | 47.60 | 47.90 | +0.15 | +0.31% | 5,000 |
| 2026-07-16 | 47.90 | 47.90 | 47.45 | 47.75 | -0.15 | -0.31% | 20,000 |
| 2026-07-15 | 47.95 | 47.95 | 47.00 | 47.90 | -0.05 | -0.10% | 32,000 |
| 2026-07-14 | 48.20 | 48.20 | 47.70 | 47.95 | -0.25 | -0.52% | 13,000 |
| 2026-07-11 | 48.60 | 48.60 | 48.20 | 48.20 | -0.15 | -0.31% | 17,000 |
| 2026-07-10 | 48.60 | 48.60 | 48.20 | 48.20 | -0.15 | -0.31% | 17,000 |
| 2026-07-09 | 48.65 | 48.65 | 47.60 | 48.35 | -0.30 | -0.62% | 47,000 |
| 2026-07-08 | 49.05 | 49.55 | 48.30 | 48.65 | -1.00 | -2.01% | 57,000 |
| 2026-07-07 | 49.50 | 50.30 | 48.95 | 49.65 | +0.35 | +0.71% | 65,000 |
| 2026-07-04 | 48.60 | 49.30 | 48.60 | 49.30 | +0.60 | +1.23% | 26,000 |
| 2026-07-03 | 48.40 | 48.70 | 48.40 | 48.70 | +0.35 | +0.72% | 12,000 |
| 2026-07-02 | 48.75 | 48.75 | 48.25 | 48.35 | -0.55 | -1.12% | 43,000 |
| 2026-07-01 | 48.60 | 48.90 | 48.40 | 48.90 | -0.10 | -0.20% | 24,000 |
| 2026-06-30 | 49.50 | 49.50 | 48.55 | 49.00 | -0.15 | -0.31% | 55,000 |