6469 大樹
上櫃 ｜ 其他
收盤價
64.20
▼-0.50
(-0.77%)
2026-09-26
本益比
18.66
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 64.80 | 64.90 | 64.10 | 64.20 | -0.50 | -0.77% | 254,000 |
| 2026-09-25 | 64.80 | 64.90 | 64.10 | 64.20 | -0.50 | -0.77% | 254,000 |
| 2026-09-24 | 64.40 | 65.00 | 64.40 | 64.70 | +0.40 | +0.62% | 208,000 |
| 2026-09-23 | 64.50 | 64.80 | 64.30 | 64.30 | -0.20 | -0.31% | 268,000 |
| 2026-09-22 | 65.40 | 65.40 | 64.50 | 64.50 | -0.90 | -1.38% | 250,000 |
| 2026-09-19 | 64.30 | 65.40 | 64.00 | 65.40 | +1.40 | +2.19% | 432,000 |
| 2026-09-18 | 63.70 | 64.30 | 63.70 | 64.00 | +0.30 | +0.47% | 399,000 |
| 2026-09-17 | 64.10 | 64.30 | 63.70 | 63.70 | -0.70 | -1.09% | 492,000 |
| 2026-09-16 | 65.50 | 65.50 | 64.30 | 64.40 | -1.10 | -1.68% | 385,000 |
| 2026-09-15 | 66.10 | 66.10 | 65.20 | 65.50 | -0.60 | -0.91% | 230,000 |
| 2026-09-12 | 67.10 | 67.10 | 66.00 | 66.10 | -1.00 | -1.49% | 527,000 |
| 2026-09-11 | 67.50 | 67.50 | 67.00 | 67.10 | -0.40 | -0.59% | 118,000 |
| 2026-09-10 | 67.70 | 67.80 | 67.20 | 67.50 | -0.30 | -0.44% | 170,000 |
| 2026-09-09 | 66.90 | 67.90 | 66.90 | 67.80 | +0.70 | +1.04% | 250,000 |
| 2026-09-08 | 67.40 | 67.40 | 66.80 | 67.10 | -0.30 | -0.45% | 306,000 |
| 2026-09-05 | 67.30 | 67.40 | 67.10 | 67.40 | +0.20 | +0.30% | 174,000 |
| 2026-09-04 | 68.00 | 68.00 | 67.00 | 67.20 | -0.70 | -1.03% | 329,000 |
| 2026-09-03 | 67.60 | 68.00 | 67.50 | 67.90 | +0.30 | +0.44% | 168,000 |
| 2026-09-02 | 68.00 | 68.20 | 67.30 | 67.60 | -0.60 | -0.88% | 502,000 |
| 2026-09-01 | 68.40 | 68.40 | 67.50 | 68.20 | -0.20 | -0.29% | 408,000 |
| 2026-08-29 | 69.50 | 69.50 | 68.30 | 68.40 | -0.70 | -1.01% | 372,000 |
| 2026-08-28 | 69.50 | 70.00 | 69.00 | 69.10 | +0.20 | +0.29% | 174,000 |
| 2026-08-27 | 68.80 | 69.30 | 68.20 | 68.90 | +0.30 | +0.44% | 203,000 |
| 2026-08-26 | 69.00 | 69.00 | 68.40 | 68.60 | -0.60 | -0.87% | 284,000 |
| 2026-08-25 | 71.30 | 71.50 | 69.20 | 69.20 | -1.40 | -1.98% | 360,000 |
| 2026-08-22 | 69.10 | 71.10 | 69.10 | 70.60 | +1.50 | +2.17% | 626,000 |
| 2026-08-21 | 67.80 | 69.10 | 67.80 | 69.10 | +1.20 | +1.77% | 322,000 |
| 2026-08-20 | 67.90 | 68.00 | 66.80 | 67.90 | -0.30 | -0.44% | 439,000 |
| 2026-08-19 | 68.60 | 68.60 | 68.10 | 68.20 | -0.60 | -0.87% | 341,000 |
| 2026-08-18 | 69.80 | 69.80 | 68.40 | 68.80 | -1.00 | -1.43% | 489,000 |