6469 大樹
上櫃 ｜ 其他
收盤價
72.80
▼-1.20
(-1.62%)
2026-06-27
本益比
19.31
殖利率
0.00%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.60 | 73.90 | 72.60 | 72.80 | -1.20 | -1.62% | 357,000 |
| 2026-06-26 | 74.50 | 74.60 | 73.10 | 74.00 | +0.20 | +0.27% | 228,000 |
| 2026-06-25 | 74.10 | 74.10 | 72.60 | 73.80 | -0.30 | -0.40% | 338,000 |
| 2026-06-24 | 74.80 | 74.90 | 74.10 | 74.10 | -0.20 | -0.27% | 209,000 |
| 2026-06-23 | 75.50 | 75.50 | 74.10 | 74.30 | -0.60 | -0.80% | 424,000 |
| 2026-06-20 | 75.00 | 76.00 | 74.90 | 74.90 | +0.30 | +0.40% | 251,000 |
| 2026-06-19 | 75.00 | 76.00 | 74.90 | 74.90 | +0.30 | +0.40% | 251,000 |
| 2026-06-17 | 75.70 | 76.00 | 74.80 | 75.10 | -0.40 | -0.53% | 323,000 |
| 2026-06-16 | 76.60 | 76.70 | 75.50 | 75.50 | -1.00 | -1.31% | 474,000 |
| 2026-06-13 | 76.90 | 77.60 | 75.60 | 76.50 | -0.40 | -0.52% | 766,000 |
| 2026-06-12 | 75.50 | 80.40 | 74.80 | 76.90 | +2.10 | +2.81% | 1,951,000 |
| 2026-06-11 | 76.00 | 76.00 | 74.20 | 74.80 | -1.20 | -1.58% | 512,000 |
| 2026-06-10 | 74.50 | 76.30 | 74.50 | 76.00 | +2.00 | +2.70% | 724,000 |
| 2026-06-09 | 72.00 | 75.10 | 71.90 | 74.00 | -1.70 | -2.25% | 822,000 |
| 2026-06-06 | 75.40 | 77.20 | 74.80 | 75.70 | +1.10 | +1.47% | 1,386,000 |
| 2026-06-05 | 72.90 | 74.60 | 72.90 | 74.60 | +1.70 | +2.33% | 1,268,000 |
| 2026-06-04 | 72.50 | 73.10 | 71.60 | 72.90 | +0.40 | +0.55% | 688,000 |
| 2026-06-03 | 71.50 | 72.50 | 71.00 | 72.50 | +1.00 | +1.40% | 606,000 |
| 2026-06-02 | 71.50 | 71.90 | 70.40 | 71.50 | +0.10 | +0.14% | 640,000 |
| 2026-05-30 | 70.00 | 71.40 | 69.90 | 71.40 | +1.30 | +1.85% | 638,000 |
| 2026-05-29 | 69.90 | 70.70 | 69.20 | 70.10 | +0.50 | +0.72% | 576,000 |
| 2026-05-28 | 70.40 | 70.50 | 69.40 | 69.60 | -0.90 | -1.28% | 710,000 |
| 2026-05-27 | 71.10 | 71.10 | 70.20 | 70.50 | +0.40 | +0.57% | 276,000 |
| 2026-05-26 | 71.80 | 71.80 | 70.00 | 70.10 | -1.40 | -1.96% | 702,000 |
| 2026-05-23 | 72.00 | 72.00 | 70.60 | 71.50 | -0.20 | -0.28% | 296,000 |
| 2026-05-22 | 71.00 | 71.90 | 70.70 | 71.70 | +0.70 | +0.99% | 365,000 |
| 2026-05-21 | 70.20 | 71.00 | 69.90 | 71.00 | +0.80 | +1.14% | 386,000 |
| 2026-05-20 | 72.50 | 72.50 | 70.20 | 70.20 | -2.30 | -3.17% | 464,000 |
| 2026-05-19 | 69.60 | 72.50 | 68.80 | 72.50 | +2.40 | +3.42% | 861,000 |
| 2026-05-16 | 72.30 | 72.30 | 70.00 | 70.10 | -2.20 | -3.04% | 835,000 |