6469 大樹
上櫃 ｜ 其他
收盤價
70.90
▲+0.20
(+0.28%)
2026-08-12
本益比
20.61
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 70.60 | 71.30 | 70.00 | 70.90 | +0.20 | +0.28% | 325,000 |
| 2026-08-11 | 70.20 | 70.90 | 69.30 | 70.70 | +0.60 | +0.86% | 454,000 |
| 2026-08-08 | 70.10 | 71.30 | 69.90 | 70.10 | -0.10 | -0.14% | 611,000 |
| 2026-08-07 | 71.00 | 71.00 | 70.00 | 70.20 | -0.80 | -1.13% | 388,000 |
| 2026-08-06 | 72.40 | 73.20 | 70.20 | 71.00 | -1.30 | -1.80% | 1,039,000 |
| 2026-08-04 | 77.80 | 78.40 | 76.90 | 77.40 | -0.80 | -1.02% | 944,000 |
| 2026-08-01 | 78.20 | 78.70 | 77.30 | 78.20 | +1.20 | +1.56% | 667,000 |
| 2026-07-31 | 76.60 | 77.50 | 76.60 | 77.00 | -0.50 | -0.65% | 570,000 |
| 2026-07-30 | 78.50 | 79.00 | 76.50 | 77.50 | -0.30 | -0.39% | 573,000 |
| 2026-07-29 | 78.20 | 79.50 | 77.80 | 77.80 | -1.50 | -1.89% | 557,000 |
| 2026-07-28 | 80.20 | 80.20 | 78.80 | 79.30 | -0.90 | -1.12% | 440,000 |
| 2026-07-25 | 78.60 | 81.00 | 78.50 | 80.20 | +1.60 | +2.04% | 828,000 |
| 2026-07-24 | 78.80 | 79.20 | 78.10 | 78.60 | +0.50 | +0.64% | 256,000 |
| 2026-07-23 | 78.50 | 78.60 | 77.70 | 78.10 | -0.40 | -0.51% | 302,000 |
| 2026-07-22 | 78.30 | 79.90 | 77.90 | 78.50 | +1.20 | +1.55% | 515,000 |
| 2026-07-21 | 77.20 | 78.00 | 76.20 | 77.30 | -0.50 | -0.64% | 254,000 |
| 2026-07-18 | 78.00 | 78.80 | 77.50 | 77.80 | -0.70 | -0.89% | 470,000 |
| 2026-07-17 | 78.50 | 79.30 | 78.10 | 78.50 | +0.60 | +0.77% | 377,000 |
| 2026-07-16 | 77.90 | 78.20 | 77.20 | 77.90 | +0.60 | +0.78% | 221,000 |
| 2026-07-15 | 78.50 | 78.50 | 76.50 | 77.30 | -1.20 | -1.53% | 406,000 |
| 2026-07-14 | 78.00 | 79.00 | 77.30 | 78.50 | +0.50 | +0.64% | 426,000 |
| 2026-07-11 | 76.10 | 78.30 | 75.80 | 78.00 | +1.10 | +1.43% | 448,000 |
| 2026-07-10 | 76.10 | 78.30 | 75.80 | 78.00 | +1.10 | +1.43% | 448,000 |
| 2026-07-09 | 77.70 | 78.30 | 76.60 | 76.90 | +0.50 | +0.65% | 411,000 |
| 2026-07-08 | 77.00 | 77.00 | 76.00 | 76.40 | -0.70 | -0.91% | 306,000 |
| 2026-07-07 | 77.20 | 78.20 | 76.70 | 77.10 | +0.40 | +0.52% | 422,000 |
| 2026-07-04 | 75.90 | 77.50 | 75.70 | 76.70 | +1.50 | +1.99% | 694,000 |
| 2026-07-03 | 75.70 | 76.20 | 75.20 | 75.20 | -0.60 | -0.79% | 209,000 |
| 2026-07-02 | 75.40 | 76.30 | 74.50 | 75.80 | +0.90 | +1.20% | 403,000 |
| 2026-07-01 | 76.00 | 76.00 | 74.50 | 74.90 | -0.60 | -0.79% | 247,000 |