6465 威潤
上櫃 ｜ 通信網路業
收盤價
47.40
▼-0.20
(-0.42%)
2026-08-11
本益比
13.86
殖利率
0.00%
股價淨值比
3.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.60 | 48.20 | 46.90 | 47.40 | -0.20 | -0.42% | 230,000 |
| 2026-08-08 | 49.60 | 51.50 | 47.15 | 47.60 | +0.70 | +1.49% | 1,215,000 |
| 2026-08-07 | 46.85 | 47.60 | 45.80 | 46.90 | +0.05 | +0.11% | 159,000 |
| 2026-08-06 | 47.00 | 48.10 | 46.85 | 46.85 | -0.10 | -0.21% | 210,000 |
| 2026-08-04 | 45.50 | 51.30 | 45.40 | 47.70 | -0.30 | -0.63% | 409,000 |
| 2026-08-01 | 48.35 | 48.95 | 47.65 | 48.00 | +1.75 | +3.78% | 149,000 |
| 2026-07-31 | 46.15 | 48.90 | 46.00 | 46.25 | +0.05 | +0.11% | 211,000 |
| 2026-07-30 | 47.70 | 47.70 | 45.00 | 46.20 | -1.50 | -3.14% | 370,000 |
| 2026-07-29 | 49.25 | 50.10 | 47.70 | 47.70 | -3.00 | -5.92% | 323,000 |
| 2026-07-28 | 50.30 | 50.70 | 48.55 | 50.70 | 0.00 | 0.00% | 343,000 |
| 2026-07-25 | 50.90 | 51.80 | 50.30 | 50.70 | -0.50 | -0.98% | 257,000 |
| 2026-07-24 | 51.20 | 53.90 | 49.65 | 51.20 | -1.40 | -2.66% | 967,000 |
| 2026-07-23 | 54.90 | 54.90 | 52.50 | 52.60 | -0.90 | -1.68% | 159,000 |
| 2026-07-22 | 53.20 | 55.70 | 53.00 | 53.50 | +0.30 | +0.56% | 218,000 |
| 2026-07-21 | 53.40 | 54.20 | 51.50 | 53.20 | -0.30 | -0.56% | 173,000 |
| 2026-07-18 | 55.00 | 55.90 | 53.00 | 53.50 | -2.90 | -5.14% | 254,000 |
| 2026-07-17 | 57.70 | 58.50 | 55.80 | 56.40 | -1.60 | -2.76% | 128,000 |
| 2026-07-16 | 59.30 | 60.00 | 57.90 | 58.00 | -0.50 | -0.85% | 163,000 |
| 2026-07-15 | 59.50 | 60.60 | 55.60 | 58.50 | -1.10 | -1.85% | 166,000 |
| 2026-07-14 | 63.50 | 63.70 | 59.60 | 59.60 | -3.70 | -5.85% | 635,000 |
| 2026-07-11 | 60.60 | 63.30 | 59.20 | 63.30 | +5.70 | +9.90% | 528,000 |
| 2026-07-10 | 60.60 | 63.30 | 59.20 | 63.30 | +5.70 | +9.90% | 528,000 |
| 2026-07-09 | 58.60 | 58.60 | 55.20 | 57.60 | +0.40 | +0.70% | 241,000 |
| 2026-07-08 | 60.40 | 61.90 | 57.20 | 57.20 | -1.80 | -3.05% | 289,000 |
| 2026-07-07 | 61.60 | 62.30 | 58.80 | 59.00 | -3.40 | -5.45% | 354,000 |
| 2026-07-04 | 62.00 | 63.80 | 62.00 | 62.40 | 0.00 | 0.00% | 201,000 |
| 2026-07-03 | 63.00 | 63.50 | 61.70 | 62.40 | +0.10 | +0.16% | 159,000 |
| 2026-07-02 | 62.20 | 66.80 | 62.00 | 62.30 | +0.70 | +1.14% | 417,000 |
| 2026-07-01 | 62.40 | 63.20 | 61.50 | 61.60 | -0.40 | -0.65% | 236,000 |
| 2026-06-30 | 64.00 | 64.40 | 60.50 | 62.00 | 0.00 | 0.00% | 440,000 |