返回股票列表

6465 威潤

上櫃 ｜ 通信網路業

收盤價

45.20
▼-1.30 (-2.80%)
2026-03-28

本益比

52.56

殖利率

0.00%

股價淨值比

4.33
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.60 46.60 45.00 45.20 -1.30 -2.80% 238,000
2026-03-27 46.60 - - 45.20 - -% 0
2026-03-26 48.00 - - 46.50 - -% 0
2026-03-25 45.10 - - 45.10 - -% 0
2026-03-24 43.70 - - 41.00 - -% 0
2026-03-23 45.00 46.50 43.05 43.05 -4.75 -9.94% 634,456
2026-03-20 48.50 48.65 43.60 47.80 +2.90 +6.46% 1,531,730
2026-03-19 44.40 44.90 43.50 44.90 +4.05 +9.91% 1,820,073
2026-03-18 40.85 40.85 40.85 40.85 +3.70 +9.96% 323,317
2026-03-17 34.60 37.15 34.50 37.15 +3.35 +9.91% 316,135
2026-03-16 33.10 34.80 33.10 33.80 +1.40 +4.32% 165,424
2026-03-13 32.30 32.45 31.20 32.40 +0.10 +0.31% 49,478
2026-03-12 32.95 33.00 32.20 32.30 -0.35 -1.07% 101,356
2026-03-11 32.20 33.50 32.20 32.65 +0.05 +0.15% 191,087
2026-03-10 33.55 - - 32.60 - -% 0
2026-03-09 32.65 - - 33.55 - -% 0
2026-03-06 36.10 38.80 35.90 36.25 +0.10 +0.28% 580,617
2026-03-05 36.15 36.15 36.15 36.15 +3.25 +9.88% 182,672
2026-03-04 33.70 33.95 32.40 32.90 -1.05 -3.09% 108,229
2026-03-03 34.00 34.15 33.55 33.95 +0.20 +0.59% 71,536
2026-03-02 32.15 34.20 31.90 33.75 +0.25 +0.75% 62,290
2026-02-26 33.35 - - 33.50 - -% 0
2026-02-25 33.20 - - 33.70 - -% 0
2026-02-24 32.50 - - 33.20 - -% 0
2026-02-23 31.85 - - 33.00 - -% 0
2026-02-11 31.25 - - 31.90 - -% 0
2026-02-10 31.70 - - 32.35 - -% 0
2026-02-09 33.00 - - 31.20 - -% 0
2026-02-06 34.55 - - 34.05 - -% 0
2026-02-05 35.40 - - 34.70 - -% 0