6465 威潤
上櫃 ｜ 通信網路業
收盤價
41.65
▼-0.05
(-0.12%)
2026-09-25
本益比
12.18
殖利率
0.00%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.70 | 42.00 | 41.50 | 41.65 | -0.05 | -0.12% | 75,000 |
| 2026-09-24 | 42.90 | 43.00 | 41.50 | 41.70 | -0.30 | -0.71% | 111,000 |
| 2026-09-23 | 42.60 | 44.45 | 41.85 | 42.00 | -1.15 | -2.67% | 170,000 |
| 2026-09-22 | 42.50 | 43.50 | 42.30 | 43.15 | +0.65 | +1.53% | 106,000 |
| 2026-09-19 | 44.30 | 44.30 | 41.50 | 42.50 | +1.05 | +2.53% | 138,000 |
| 2026-09-18 | 41.55 | 41.95 | 41.30 | 41.45 | -0.10 | -0.24% | 70,000 |
| 2026-09-17 | 41.10 | 41.65 | 41.10 | 41.55 | +0.45 | +1.09% | 75,000 |
| 2026-09-16 | 40.90 | 41.60 | 40.65 | 41.10 | -0.55 | -1.32% | 81,000 |
| 2026-09-15 | 41.80 | 41.85 | 40.80 | 41.65 | -0.05 | -0.12% | 83,000 |
| 2026-09-12 | 42.55 | 42.60 | 41.70 | 41.70 | -1.20 | -2.80% | 126,000 |
| 2026-09-11 | 43.55 | 43.55 | 42.65 | 42.90 | -1.00 | -2.28% | 95,000 |
| 2026-09-10 | 44.65 | 44.65 | 42.60 | 43.90 | -0.75 | -1.68% | 236,000 |
| 2026-09-09 | 46.20 | 46.95 | 44.35 | 44.65 | -1.65 | -3.56% | 243,000 |
| 2026-09-08 | 46.05 | 46.95 | 45.85 | 46.30 | +0.30 | +0.65% | 80,000 |
| 2026-09-05 | 46.05 | 46.15 | 45.60 | 46.00 | 0.00 | 0.00% | 69,000 |
| 2026-09-04 | 46.90 | 46.90 | 46.00 | 46.00 | -0.95 | -2.02% | 96,000 |
| 2026-09-03 | 47.20 | 48.00 | 46.70 | 46.95 | -0.55 | -1.16% | 147,000 |
| 2026-09-02 | 48.45 | 49.30 | 47.50 | 47.50 | -0.95 | -1.96% | 262,000 |
| 2026-09-01 | 48.40 | 48.60 | 47.60 | 48.45 | +0.05 | +0.10% | 150,000 |
| 2026-08-29 | 47.00 | 49.70 | 46.30 | 48.40 | +1.90 | +4.09% | 333,000 |
| 2026-08-28 | 45.00 | 46.85 | 45.00 | 46.50 | +1.30 | +2.88% | 116,000 |
| 2026-08-27 | 45.70 | 45.70 | 44.90 | 45.20 | -0.35 | -0.77% | 88,000 |
| 2026-08-26 | 46.35 | 46.35 | 43.60 | 45.55 | 0.00 | 0.00% | 172,000 |
| 2026-08-25 | 46.00 | 46.45 | 45.40 | 45.55 | -0.45 | -0.98% | 127,000 |
| 2026-08-22 | 46.25 | 46.25 | 45.60 | 46.00 | +0.25 | +0.55% | 30,000 |
| 2026-08-21 | 47.05 | 47.05 | 45.65 | 45.75 | -0.35 | -0.76% | 106,000 |
| 2026-08-20 | 46.80 | 47.05 | 46.00 | 46.10 | -0.70 | -1.50% | 98,000 |
| 2026-08-19 | 46.85 | 47.20 | 46.20 | 46.80 | +0.45 | +0.97% | 123,000 |
| 2026-08-18 | 47.45 | 47.45 | 46.05 | 46.35 | -0.75 | -1.59% | 183,000 |
| 2026-08-15 | 47.75 | 47.75 | 47.00 | 47.10 | -0.60 | -1.26% | 114,000 |