6465 威潤
上櫃 ｜ 通信網路業
收盤價
65.50
▼-1.50
(-2.24%)
2026-06-27
本益比
25.29
殖利率
0.00%
股價淨值比
5.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.70 | 68.30 | 65.10 | 65.50 | -1.50 | -2.24% | 458,000 |
| 2026-06-26 | 67.90 | 68.70 | 66.60 | 67.00 | 0.00 | 0.00% | 375,000 |
| 2026-06-25 | 66.50 | 68.50 | 66.10 | 67.00 | -1.50 | -2.19% | 378,000 |
| 2026-06-24 | 70.50 | 70.50 | 66.40 | 68.50 | -2.00 | -2.84% | 709,000 |
| 2026-06-23 | 71.20 | 72.30 | 69.10 | 70.50 | -0.70 | -0.98% | 1,008,000 |
| 2026-06-20 | 71.30 | 77.40 | 70.40 | 71.20 | +0.80 | +1.14% | 2,059,000 |
| 2026-06-19 | 71.30 | 77.40 | 70.40 | 71.20 | +0.80 | +1.14% | 2,059,000 |
| 2026-06-17 | 71.30 | 73.10 | 63.10 | 64.00 | 0.00 | 0.00% | 2,564,000 |
| 2026-06-16 | 66.00 | 66.90 | 65.30 | 66.90 | +6.00 | +9.85% | 455,000 |
| 2026-06-13 | 58.10 | 60.90 | 57.00 | 60.90 | +5.50 | +9.93% | 1,385,000 |
| 2026-06-12 | 51.00 | 55.40 | 50.00 | 55.40 | +5.00 | +9.92% | 964,000 |
| 2026-06-11 | 49.65 | 53.20 | 49.60 | 50.40 | +0.70 | +1.41% | 563,000 |
| 2026-06-10 | 52.70 | 53.40 | 49.65 | 49.70 | -3.40 | -6.40% | 713,000 |
| 2026-06-09 | 49.60 | 54.00 | 49.60 | 53.10 | -1.80 | -3.28% | 432,000 |
| 2026-06-06 | 58.00 | 58.80 | 53.60 | 54.90 | -3.10 | -5.34% | 622,000 |
| 2026-06-05 | 54.70 | 60.00 | 54.10 | 58.00 | +2.80 | +5.07% | 1,847,000 |
| 2026-06-04 | 51.40 | 55.20 | 49.90 | 55.20 | +5.00 | +9.96% | 1,149,000 |
| 2026-06-03 | 49.35 | 50.80 | 48.00 | 50.20 | +1.75 | +3.61% | 277,000 |
| 2026-06-02 | 47.75 | 50.20 | 47.70 | 48.45 | +0.55 | +1.15% | 236,000 |
| 2026-05-30 | 50.00 | 50.00 | 47.05 | 47.90 | -0.90 | -1.84% | 323,000 |
| 2026-05-29 | 51.40 | 51.50 | 48.80 | 48.80 | -2.10 | -4.13% | 313,000 |
| 2026-05-28 | 51.40 | 51.50 | 48.80 | 50.90 | +0.20 | +0.39% | 515,000 |
| 2026-05-27 | 50.90 | 52.30 | 50.00 | 50.70 | -0.60 | -1.17% | 392,000 |
| 2026-05-26 | 53.00 | 53.70 | 50.80 | 51.30 | -1.50 | -2.84% | 587,000 |
| 2026-05-23 | 52.50 | 53.80 | 51.20 | 52.80 | +0.30 | +0.57% | 457,000 |
| 2026-05-22 | 49.20 | 53.30 | 49.20 | 52.50 | +3.90 | +8.02% | 712,000 |
| 2026-05-21 | 46.75 | 49.20 | 46.60 | 48.60 | +1.90 | +4.07% | 399,000 |
| 2026-05-20 | 47.45 | 49.00 | 46.35 | 46.70 | -0.05 | -0.11% | 474,000 |
| 2026-05-19 | 45.30 | 47.40 | 44.00 | 46.75 | +1.45 | +3.20% | 451,000 |
| 2026-05-16 | 48.30 | 49.40 | 45.30 | 45.30 | -3.30 | -6.79% | 995,000 |