6464 台數科
上市 ｜ 油電燃氣
收盤價
77.40
▼-0.30
(-0.39%)
2026-06-27
本益比
19.02
殖利率
2.24%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 77.50 | 77.50 | 77.40 | 77.40 | -0.30 | -0.39% | 21,089 |
| 2026-06-26 | 77.70 | 77.70 | 77.70 | 77.70 | -0.30 | -0.38% | 1,354 |
| 2026-06-25 | 77.80 | 78.00 | 77.40 | 78.00 | 0.00 | 0.00% | 25,564 |
| 2026-06-24 | 78.00 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 15,419 |
| 2026-06-23 | 77.70 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 9,607 |
| 2026-06-20 | 77.70 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 9,607 |
| 2026-06-19 | 78.00 | 78.00 | 77.30 | 78.00 | 0.00 | 0.00% | 17,005 |
| 2026-06-18 | 78.00 | 78.00 | 77.60 | 78.00 | 0.00 | 0.00% | 25,096 |
| 2026-06-17 | 78.00 | 78.00 | 77.60 | 78.00 | 0.00 | 0.00% | 158,431 |
| 2026-06-16 | 77.90 | 78.10 | 77.60 | 78.00 | 0.00 | 0.00% | 78,202 |
| 2026-06-13 | 77.80 | 78.00 | 77.60 | 78.00 | 0.00 | 0.00% | 18,140 |
| 2026-06-12 | 77.30 | 78.00 | 77.00 | 78.00 | 0.00 | 0.00% | 33,390 |
| 2026-06-11 | 77.20 | 78.00 | 77.20 | 78.00 | -0.10 | -0.13% | 761,100 |
| 2026-06-10 | 75.80 | 78.40 | 75.80 | 78.10 | +0.10 | +0.13% | 75,489 |
| 2026-06-09 | 78.70 | 79.00 | 78.00 | 78.00 | 0.00 | 0.00% | 23,197 |
| 2026-06-06 | 78.00 | 78.00 | 77.70 | 78.00 | -0.10 | -0.13% | 20,358 |
| 2026-06-05 | 78.00 | 78.00 | 77.70 | 78.00 | -0.10 | -0.13% | 20,358 |
| 2026-06-04 | 78.00 | 78.00 | 77.90 | 78.00 | 0.00 | 0.00% | 5,020 |
| 2026-06-03 | 77.40 | 78.20 | 77.40 | 78.00 | 0.00 | 0.00% | 39,747 |
| 2026-06-02 | 77.90 | 78.20 | 77.90 | 78.00 | 0.00 | 0.00% | 177,261 |
| 2026-05-30 | 78.00 | 78.00 | 77.40 | 78.00 | +0.40 | +0.52% | 62,686 |
| 2026-05-29 | 77.60 | 78.30 | 77.60 | 77.60 | -0.40 | -0.51% | 19,537 |
| 2026-05-28 | 78.00 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 11,422 |
| 2026-05-27 | 78.00 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 11,422 |
| 2026-05-26 | 77.30 | 78.10 | 77.10 | 78.10 | +0.10 | +0.13% | 36,577 |
| 2026-05-23 | 78.00 | 78.00 | 77.80 | 78.00 | 0.00 | 0.00% | 9,040 |
| 2026-05-22 | 76.80 | 78.10 | 76.80 | 78.00 | 0.00 | 0.00% | 239,322 |
| 2026-05-21 | 77.80 | 78.00 | 77.20 | 78.00 | +0.20 | +0.26% | 16,612 |
| 2026-05-20 | 77.40 | 77.80 | 76.20 | 77.80 | +0.20 | +0.26% | 66,006 |
| 2026-05-19 | 76.50 | 77.60 | 75.80 | 77.60 | +1.10 | +1.44% | 51,854 |