6464 台數科
上市 ｜ 油電燃氣
收盤價
77.00
▼-0.90
(-1.16%)
2026-09-25
本益比
17.11
殖利率
2.25%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 77.00 | 77.00 | 77.00 | 77.00 | -0.90 | -1.16% | 302,300 |
| 2026-09-24 | 77.60 | 78.00 | 76.40 | 77.90 | +0.30 | +0.39% | 318,053 |
| 2026-09-23 | 77.90 | 77.90 | 77.60 | 77.60 | -0.40 | -0.51% | 6,354 |
| 2026-09-22 | 77.70 | 78.00 | 77.70 | 78.00 | +0.20 | +0.26% | 32,394 |
| 2026-09-19 | 77.30 | 77.90 | 77.30 | 77.80 | +0.50 | +0.65% | 19,054 |
| 2026-09-18 | 77.00 | 77.90 | 77.00 | 77.30 | -0.70 | -0.90% | 4,585 |
| 2026-09-17 | 75.90 | 78.00 | 75.80 | 78.00 | +2.10 | +2.77% | 24,088 |
| 2026-09-16 | 76.10 | 76.20 | 75.60 | 75.90 | -0.60 | -0.78% | 7,666 |
| 2026-09-15 | 76.60 | 77.30 | 76.50 | 76.50 | -1.20 | -1.54% | 12,965 |
| 2026-09-12 | 76.60 | 77.70 | 76.60 | 77.70 | 0.00 | 0.00% | 5,693 |
| 2026-09-11 | 77.80 | 77.90 | 77.60 | 77.70 | -0.30 | -0.38% | 16,006 |
| 2026-09-10 | 77.00 | 78.00 | 77.00 | 78.00 | 0.00 | 0.00% | 6,214 |
| 2026-09-09 | 78.40 | 78.40 | 77.00 | 78.00 | +0.40 | +0.52% | 20,159 |
| 2026-09-08 | 77.80 | 78.80 | 77.50 | 77.60 | +0.80 | +1.04% | 37,189 |
| 2026-09-05 | 76.80 | 76.80 | 76.80 | 76.80 | 0.00 | 0.00% | 1,365 |
| 2026-09-04 | 76.40 | 76.80 | 76.40 | 76.80 | -0.50 | -0.65% | 4,000 |
| 2026-09-03 | 77.00 | 78.00 | 77.00 | 77.30 | -0.20 | -0.26% | 11,115 |
| 2026-09-02 | 77.50 | 77.70 | 77.00 | 77.50 | +0.10 | +0.13% | 20,309 |
| 2026-09-01 | 77.60 | 77.60 | 77.40 | 77.40 | -0.50 | -0.64% | 4,169 |
| 2026-08-29 | 79.10 | 79.10 | 77.90 | 77.90 | -1.00 | -1.27% | 388,675 |
| 2026-08-28 | 78.90 | 79.00 | 78.50 | 78.90 | +0.20 | +0.25% | 520,020 |
| 2026-08-27 | 78.90 | 79.10 | 78.70 | 78.70 | -0.30 | -0.38% | 54,131 |
| 2026-08-26 | 78.90 | 79.10 | 78.30 | 79.00 | 0.00 | 0.00% | 59,580 |
| 2026-08-25 | 78.30 | 79.00 | 78.00 | 79.00 | 0.00 | 0.00% | 65,301 |
| 2026-08-22 | 77.70 | 79.00 | 77.70 | 79.00 | 0.00 | 0.00% | 64,254 |
| 2026-08-21 | 78.00 | 79.00 | 77.00 | 79.00 | 0.00 | 0.00% | 1,365,267 |
| 2026-08-20 | 76.90 | 79.00 | 76.80 | 79.00 | +1.00 | +1.28% | 377,897 |
| 2026-08-19 | 78.00 | 79.00 | 78.00 | 78.00 | -1.00 | -1.27% | 30,324 |
| 2026-08-18 | 78.40 | 79.00 | 76.40 | 79.00 | +2.10 | +2.73% | 28,748 |
| 2026-08-15 | 76.70 | 77.60 | 76.70 | 76.90 | +0.70 | +0.92% | 12,017 |