6464 台數科
上市 ｜ 油電燃氣
收盤價
76.30
▼-0.40
(-0.52%)
2026-03-28
本益比
18.17
殖利率
4.74%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 76.20 | 76.30 | 76.20 | 76.30 | -0.40 | -0.52% | 2,011 |
| 2026-03-27 | 76.20 | 76.30 | 76.20 | 76.30 | -0.40 | -0.52% | 2,011 |
| 2026-03-26 | 77.70 | 77.70 | 76.70 | 76.70 | +0.30 | +0.39% | 4,006 |
| 2026-03-25 | 76.90 | 77.10 | 76.10 | 76.40 | +0.60 | +0.79% | 7,078 |
| 2026-03-24 | 75.90 | 76.70 | 75.80 | 75.80 | 0.00 | 0.00% | 11,001 |
| 2026-03-23 | 77.10 | 77.10 | 75.70 | 75.80 | -1.10 | -1.43% | 75,159 |
| 2026-03-20 | 76.40 | 77.80 | 76.40 | 76.90 | +0.50 | +0.65% | 36,272 |
| 2026-03-19 | 76.10 | 76.70 | 75.70 | 76.40 | -0.70 | -0.91% | 18,173 |
| 2026-03-18 | 77.10 | 78.00 | 76.90 | 77.10 | +0.30 | +0.39% | 13,453 |
| 2026-03-17 | 75.30 | 77.00 | 75.30 | 76.80 | +1.10 | +1.45% | 34,356 |
| 2026-03-16 | 75.50 | 76.00 | 75.40 | 75.70 | +0.40 | +0.53% | 20,273 |
| 2026-03-13 | 74.00 | 75.90 | 73.70 | 75.30 | -0.20 | -0.26% | 61,490 |
| 2026-03-12 | 75.40 | 76.40 | 75.40 | 75.50 | -0.50 | -0.66% | 25,248 |
| 2026-03-11 | 75.90 | 76.10 | 75.90 | 76.00 | -0.20 | -0.26% | 5,177 |
| 2026-03-10 | 77.10 | 77.10 | 76.00 | 76.20 | -0.90 | -1.17% | 17,181 |
| 2026-03-09 | 74.20 | 77.10 | 74.20 | 77.10 | -0.90 | -1.15% | 72,810 |
| 2026-03-06 | 77.70 | 78.90 | 77.50 | 78.00 | -0.40 | -0.51% | 18,157 |
| 2026-03-05 | 77.00 | 78.40 | 76.20 | 78.40 | +1.40 | +1.82% | 51,262 |
| 2026-03-04 | 78.90 | 78.90 | 77.00 | 77.00 | -2.50 | -3.14% | 28,540 |
| 2026-03-03 | 79.20 | 79.60 | 78.60 | 79.50 | -0.20 | -0.25% | 19,318 |
| 2026-03-02 | 80.80 | 80.80 | 79.10 | 79.70 | 0.00 | 0.00% | 49,220 |
| 2026-02-26 | 78.90 | - | - | 79.70 | - | -% | 0 |
| 2026-02-25 | 78.80 | - | - | 80.00 | - | -% | 0 |
| 2026-02-24 | 78.00 | - | - | 78.80 | - | -% | 0 |
| 2026-02-23 | 77.90 | - | - | 78.80 | - | -% | 0 |
| 2026-02-11 | 78.00 | - | - | 78.00 | - | -% | 0 |
| 2026-02-10 | 77.50 | - | - | 78.00 | - | -% | 0 |
| 2026-02-09 | 77.00 | - | - | 78.00 | - | -% | 0 |
| 2026-02-06 | 76.40 | - | - | 77.00 | - | -% | 0 |
| 2026-02-05 | 74.00 | - | - | 76.40 | - | -% | 0 |