6464 台數科
上市 ｜ 油電燃氣
收盤價
78.00
▲+0.70
(+0.91%)
2026-08-11
本益比
19.16
殖利率
2.22%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 77.00 | 78.40 | 76.60 | 78.00 | +0.70 | +0.91% | 32,049 |
| 2026-08-08 | 77.60 | 78.30 | 77.30 | 77.30 | -1.10 | -1.40% | 31,385 |
| 2026-08-07 | 78.40 | 79.10 | 78.40 | 78.40 | -0.50 | -0.63% | 12,137 |
| 2026-08-06 | 76.30 | 79.00 | 76.00 | 78.90 | -0.20 | -0.25% | 49,065 |
| 2026-08-05 | 78.70 | 79.10 | 78.10 | 79.10 | -0.40 | -0.50% | 23,608 |
| 2026-08-04 | 79.00 | 79.50 | 78.70 | 79.50 | +1.10 | +1.40% | 16,231 |
| 2026-08-01 | 79.60 | 79.60 | 78.40 | 78.40 | -1.10 | -1.38% | 17,091 |
| 2026-07-31 | 79.20 | 79.50 | 79.00 | 79.50 | +0.20 | +0.25% | 59,615 |
| 2026-07-30 | 79.30 | 79.30 | 78.30 | 79.30 | -0.30 | -0.38% | 1,117,395 |
| 2026-07-29 | 79.70 | 79.70 | 78.90 | 79.60 | +0.30 | +0.38% | 16,010 |
| 2026-07-28 | 77.70 | 79.40 | 77.70 | 79.30 | -0.10 | -0.13% | 25,040 |
| 2026-07-25 | 78.40 | 79.40 | 78.40 | 79.40 | +0.10 | +0.13% | 21,098 |
| 2026-07-24 | 79.70 | 79.70 | 79.00 | 79.30 | +0.10 | +0.13% | 51,542 |
| 2026-07-23 | 78.70 | 79.20 | 78.40 | 79.20 | +0.20 | +0.25% | 30,396 |
| 2026-07-22 | 80.60 | 80.60 | 78.20 | 79.00 | +1.90 | +2.46% | 103,630 |
| 2026-07-21 | 74.60 | 78.00 | 74.60 | 77.10 | 0.00 | 0.00% | 130,649 |
| 2026-07-18 | 79.70 | 79.70 | 77.80 | 78.40 | -0.30 | -0.38% | 57,252 |
| 2026-07-17 | 78.00 | 79.60 | 78.00 | 78.70 | +0.70 | +0.90% | 455,124 |
| 2026-07-16 | 77.90 | 78.00 | 77.80 | 78.00 | 0.00 | 0.00% | 201,417 |
| 2026-07-15 | 77.90 | 78.00 | 77.60 | 78.00 | +0.40 | +0.52% | 166,404 |
| 2026-07-14 | 78.00 | 78.00 | 77.50 | 77.60 | -0.40 | -0.51% | 170,297 |
| 2026-07-11 | 78.00 | 78.00 | 77.50 | 77.60 | -0.40 | -0.51% | 170,297 |
| 2026-07-10 | 77.80 | 78.40 | 77.70 | 78.00 | 0.00 | 0.00% | 107,744 |
| 2026-07-09 | 77.40 | 78.00 | 77.40 | 78.00 | +0.50 | +0.65% | 128,284 |
| 2026-07-08 | 77.00 | 78.00 | 77.00 | 77.50 | +0.80 | +1.04% | 91,772 |
| 2026-07-07 | 76.00 | 77.20 | 76.00 | 76.70 | -0.70 | -0.90% | 12,009 |
| 2026-07-04 | 77.60 | 77.80 | 76.70 | 77.40 | +0.20 | +0.26% | 15,459 |
| 2026-07-03 | 78.00 | 78.00 | 77.20 | 77.20 | -0.80 | -1.03% | 27,627 |
| 2026-07-02 | 77.50 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00% | 432,879 |
| 2026-07-01 | 78.00 | 78.00 | 77.60 | 78.00 | +0.20 | +0.26% | 41,200 |