6462 神盾
上櫃 ｜ 半導體業
收盤價
129.50
▲+3.00
(+2.37%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 126.00 | 132.00 | 122.00 | 129.50 | +3.00 | +2.37% | 2,123,000 |
| 2026-05-09 | 127.00 | 131.50 | 125.00 | 126.50 | 0.00 | 0.00% | 1,767,000 |
| 2026-05-08 | 129.00 | 133.50 | 126.00 | 126.50 | -2.50 | -1.94% | 2,381,000 |
| 2026-05-07 | 131.00 | 134.50 | 125.50 | 129.00 | -1.00 | -0.77% | 2,759,000 |
| 2026-05-06 | 124.50 | 131.00 | 123.50 | 130.00 | +6.50 | +5.26% | 2,545,000 |
| 2026-05-05 | 124.50 | 126.00 | 122.50 | 123.50 | +1.50 | +1.23% | 1,388,000 |
| 2026-05-02 | 120.00 | 129.00 | 120.00 | 122.00 | +1.00 | +0.83% | 2,555,000 |
| 2026-05-01 | 120.00 | 129.00 | 120.00 | 122.00 | +1.00 | +0.83% | 2,555,000 |
| 2026-04-30 | 118.50 | 124.00 | 118.50 | 121.00 | +2.50 | +2.11% | 1,719,000 |
| 2026-04-29 | 119.00 | 122.00 | 118.50 | 118.50 | -1.50 | -1.25% | 1,585,000 |
| 2026-04-28 | 123.00 | 125.00 | 117.00 | 120.00 | -1.50 | -1.23% | 2,327,000 |
| 2026-04-25 | 133.00 | 133.00 | 121.50 | 121.50 | -8.00 | -6.18% | 5,365,000 |
| 2026-04-24 | 144.00 | 144.50 | 129.50 | 129.50 | -14.00 | -9.76% | 8,022,000 |
| 2026-04-23 | 135.50 | 143.50 | 135.50 | 143.50 | +13.00 | +9.96% | 6,343,000 |
| 2026-04-22 | 122.00 | 130.50 | 121.00 | 130.50 | +11.50 | +9.66% | 5,893,000 |
| 2026-04-21 | 127.50 | 129.00 | 119.00 | 119.00 | -3.50 | -2.86% | 3,817,000 |
| 2026-04-18 | 121.50 | 122.50 | 116.50 | 122.50 | +6.00 | +5.15% | 7,924,000 |
| 2026-04-17 | 107.50 | 116.50 | 106.50 | 116.50 | +10.50 | +9.91% | 3,499,000 |
| 2026-04-16 | 106.00 | 108.00 | 104.00 | 106.00 | +0.50 | +0.47% | 703,000 |
| 2026-04-15 | 107.00 | 109.00 | 105.00 | 105.50 | 0.00 | 0.00% | 819,000 |
| 2026-04-14 | 109.00 | 109.00 | 105.50 | 105.50 | +0.50 | +0.48% | 611,000 |
| 2026-04-11 | 104.50 | 106.50 | 103.00 | 105.00 | +1.50 | +1.45% | 748,000 |
| 2026-04-10 | 104.50 | 106.50 | 102.00 | 103.50 | -0.50 | -0.48% | 860,000 |
| 2026-04-09 | 103.50 | 106.50 | 102.50 | 104.00 | +3.00 | +2.97% | 1,314,000 |
| 2026-04-08 | 109.00 | 110.50 | 101.00 | 101.00 | -8.00 | -7.34% | 1,154,000 |
| 2026-04-07 | 108.00 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 1,922,000 |
| 2026-04-04 | 108.00 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 1,922,000 |
| 2026-04-03 | 108.00 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 1,922,000 |
| 2026-04-02 | 101.00 | 107.50 | 99.40 | 107.50 | +9.70 | +9.92% | 1,681,000 |
| 2026-04-01 | 101.50 | 102.00 | 97.20 | 97.80 | -3.70 | -3.65% | 510,000 |