6462 神盾
上櫃 ｜ 半導體業
收盤價
101.50
▲+1.90
(+1.91%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 101.50 | 102.50 | 100.50 | 101.50 | +1.90 | +1.91% | 473,000 |
| 2026-08-08 | 101.50 | 102.00 | 99.50 | 99.60 | -0.40 | -0.40% | 430,000 |
| 2026-08-07 | 99.90 | 101.50 | 98.50 | 100.00 | +0.60 | +0.60% | 371,000 |
| 2026-08-06 | 99.80 | 101.50 | 98.60 | 99.40 | +2.90 | +3.01% | 641,000 |
| 2026-08-04 | 91.90 | 95.80 | 91.70 | 94.70 | +1.00 | +1.07% | 402,000 |
| 2026-08-01 | 92.10 | 96.50 | 91.50 | 93.70 | +5.70 | +6.48% | 482,000 |
| 2026-07-31 | 89.50 | 92.20 | 88.00 | 88.00 | -3.80 | -4.14% | 700,000 |
| 2026-07-30 | 94.50 | 94.80 | 88.30 | 91.80 | -1.80 | -1.92% | 1,106,000 |
| 2026-07-29 | 98.00 | 98.00 | 93.20 | 93.60 | -5.10 | -5.17% | 642,000 |
| 2026-07-28 | 102.00 | 102.50 | 97.90 | 98.70 | -3.30 | -3.24% | 593,000 |
| 2026-07-25 | 99.10 | 105.00 | 98.10 | 102.00 | +2.30 | +2.31% | 1,055,000 |
| 2026-07-24 | 101.00 | 102.50 | 99.50 | 99.70 | -1.30 | -1.29% | 338,000 |
| 2026-07-23 | 102.00 | 104.00 | 100.50 | 101.00 | +1.10 | +1.10% | 448,000 |
| 2026-07-22 | 99.00 | 102.00 | 98.50 | 99.90 | +3.00 | +3.10% | 613,000 |
| 2026-07-21 | 100.50 | 100.50 | 93.60 | 96.90 | -2.30 | -2.32% | 783,000 |
| 2026-07-18 | 100.00 | 101.00 | 98.60 | 99.20 | -2.30 | -2.27% | 875,000 |
| 2026-07-17 | 102.00 | 104.00 | 101.00 | 101.50 | -2.00 | -1.93% | 547,000 |
| 2026-07-16 | 103.50 | 105.50 | 103.00 | 103.50 | +0.50 | +0.49% | 606,000 |
| 2026-07-15 | 107.00 | 108.00 | 98.70 | 103.00 | -4.00 | -3.74% | 1,458,000 |
| 2026-07-14 | 111.00 | 111.50 | 107.00 | 107.00 | -3.50 | -3.17% | 825,000 |
| 2026-07-11 | 112.00 | 113.50 | 110.50 | 110.50 | -1.50 | -1.34% | 411,000 |
| 2026-07-10 | 112.00 | 113.50 | 110.50 | 110.50 | -1.50 | -1.34% | 411,000 |
| 2026-07-09 | 114.50 | 114.50 | 109.50 | 112.00 | -2.00 | -1.75% | 733,000 |
| 2026-07-08 | 120.00 | 120.00 | 113.00 | 114.00 | -4.00 | -3.39% | 859,000 |
| 2026-07-07 | 118.00 | 121.50 | 118.00 | 118.00 | +0.50 | +0.43% | 846,000 |
| 2026-07-04 | 116.50 | 121.50 | 116.00 | 117.50 | -0.50 | -0.42% | 794,000 |
| 2026-07-03 | 116.50 | 118.00 | 114.00 | 118.00 | +1.50 | +1.29% | 581,000 |
| 2026-07-02 | 118.00 | 119.50 | 115.50 | 116.50 | -1.00 | -0.85% | 922,000 |
| 2026-07-01 | 115.00 | 117.50 | 115.00 | 117.50 | +4.00 | +3.52% | 590,000 |
| 2026-06-30 | 117.00 | 118.50 | 113.50 | 113.50 | -3.00 | -2.58% | 948,000 |