6462 神盾
上櫃 ｜ 半導體業
收盤價
105.50
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 104.00 | 106.00 | 102.00 | 105.50 | 0.00 | 0.00% | 856,000 |
| 2026-03-27 | 104.00 | - | - | 105.50 | - | -% | 0 |
| 2026-03-26 | 99.80 | - | - | 105.50 | - | -% | 0 |
| 2026-03-25 | 98.50 | - | - | 99.30 | - | -% | 0 |
| 2026-03-24 | 100.00 | - | - | 97.00 | - | -% | 0 |
| 2026-03-23 | 100.00 | 100.50 | 97.10 | 97.10 | -4.40 | -4.33% | 683,319 |
| 2026-03-20 | 100.00 | 104.00 | 98.80 | 101.50 | +3.10 | +3.15% | 1,589,254 |
| 2026-03-19 | 102.50 | 103.00 | 97.80 | 98.40 | -4.10 | -4.00% | 1,059,179 |
| 2026-03-18 | 102.00 | 103.50 | 100.50 | 102.50 | +2.00 | +1.99% | 897,369 |
| 2026-03-17 | 101.00 | 103.00 | 100.00 | 100.50 | -1.50 | -1.47% | 1,247,492 |
| 2026-03-16 | 100.50 | 103.00 | 99.00 | 102.00 | +1.00 | +0.99% | 927,757 |
| 2026-03-13 | 100.00 | 102.00 | 100.00 | 101.00 | -3.50 | -3.35% | 1,176,655 |
| 2026-03-12 | 105.00 | 106.50 | 103.50 | 104.50 | -2.00 | -1.88% | 322,690 |
| 2026-03-11 | 104.50 | 106.50 | 104.00 | 106.50 | +4.00 | +3.90% | 538,122 |
| 2026-03-10 | 102.00 | - | - | 102.50 | - | -% | 0 |
| 2026-03-09 | 96.00 | - | - | 99.50 | - | -% | 0 |
| 2026-03-06 | 105.00 | 107.50 | 104.50 | 105.50 | -0.50 | -0.47% | 468,154 |
| 2026-03-05 | 107.50 | 108.50 | 105.00 | 106.00 | +1.50 | +1.44% | 1,137,521 |
| 2026-03-04 | 111.00 | 113.00 | 103.00 | 104.50 | -9.50 | -8.33% | 1,849,026 |
| 2026-03-03 | 116.50 | 120.50 | 114.00 | 114.00 | -2.00 | -1.72% | 1,317,386 |
| 2026-03-02 | 115.00 | 118.00 | 115.00 | 116.00 | -4.00 | -3.33% | 1,001,737 |
| 2026-02-26 | 120.50 | - | - | 120.00 | - | -% | 0 |
| 2026-02-25 | 116.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-24 | 112.50 | - | - | 114.00 | - | -% | 0 |
| 2026-02-23 | 109.00 | - | - | 112.50 | - | -% | 0 |
| 2026-02-11 | 117.00 | - | - | 109.00 | - | -% | 0 |
| 2026-02-10 | 119.50 | - | - | 113.00 | - | -% | 0 |
| 2026-02-09 | 111.50 | - | - | 116.50 | - | -% | 0 |
| 2026-02-06 | 114.00 | - | - | 107.50 | - | -% | 0 |
| 2026-02-05 | 108.50 | - | - | 111.00 | - | -% | 0 |