6462 神盾
上櫃 ｜ 半導體業
收盤價
99.70
▲+0.50
(+0.50%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.80 | 99.80 | 98.50 | 99.70 | +0.50 | +0.50% | 209,000 |
| 2026-09-24 | 98.80 | 100.50 | 98.40 | 99.20 | +1.20 | +1.22% | 379,000 |
| 2026-09-23 | 100.00 | 102.50 | 97.90 | 98.00 | -0.70 | -0.71% | 1,086,000 |
| 2026-09-22 | 98.00 | 98.70 | 96.80 | 98.70 | +1.60 | +1.65% | 220,000 |
| 2026-09-19 | 97.80 | 99.20 | 97.10 | 97.10 | -0.50 | -0.51% | 489,000 |
| 2026-09-18 | 98.80 | 100.50 | 97.60 | 97.60 | -0.60 | -0.61% | 423,000 |
| 2026-09-17 | 96.80 | 98.50 | 96.70 | 98.20 | +1.70 | +1.76% | 154,000 |
| 2026-09-16 | 98.30 | 99.00 | 96.50 | 96.50 | -1.80 | -1.83% | 273,000 |
| 2026-09-15 | 96.30 | 98.60 | 95.10 | 98.30 | +2.10 | +2.18% | 321,000 |
| 2026-09-12 | 97.60 | 98.50 | 96.20 | 96.20 | -2.70 | -2.73% | 389,000 |
| 2026-09-11 | 100.50 | 100.50 | 98.30 | 98.90 | -1.10 | -1.10% | 241,000 |
| 2026-09-10 | 99.80 | 101.00 | 99.50 | 100.00 | +0.70 | +0.70% | 300,000 |
| 2026-09-09 | 101.50 | 102.00 | 99.30 | 99.30 | -1.20 | -1.19% | 436,000 |
| 2026-09-08 | 102.50 | 102.50 | 100.00 | 100.50 | -1.00 | -0.99% | 362,000 |
| 2026-09-05 | 100.50 | 103.00 | 100.50 | 101.50 | +3.20 | +3.26% | 496,000 |
| 2026-09-04 | 102.00 | 102.00 | 98.30 | 98.30 | -2.70 | -2.67% | 377,000 |
| 2026-09-03 | 101.00 | 102.00 | 100.50 | 101.00 | 0.00 | 0.00% | 327,000 |
| 2026-09-02 | 101.00 | 102.50 | 100.50 | 101.00 | +1.10 | +1.10% | 379,000 |
| 2026-09-01 | 101.00 | 101.00 | 99.30 | 99.90 | -1.10 | -1.09% | 236,000 |
| 2026-08-29 | 101.50 | 103.00 | 100.50 | 101.00 | +0.50 | +0.50% | 514,000 |
| 2026-08-28 | 101.00 | 102.00 | 99.90 | 100.50 | +0.50 | +0.50% | 391,000 |
| 2026-08-27 | 100.50 | 101.50 | 100.00 | 100.00 | +0.60 | +0.60% | 395,000 |
| 2026-08-26 | 98.90 | 99.40 | 97.80 | 99.40 | +0.50 | +0.51% | 240,000 |
| 2026-08-25 | 100.50 | 102.00 | 98.80 | 98.90 | -1.10 | -1.10% | 507,000 |
| 2026-08-22 | 99.30 | 100.50 | 98.10 | 100.00 | +1.50 | +1.52% | 350,000 |
| 2026-08-21 | 98.40 | 99.90 | 97.70 | 98.50 | +1.50 | +1.55% | 314,000 |
| 2026-08-20 | 97.50 | 98.30 | 96.00 | 97.00 | -1.50 | -1.52% | 365,000 |
| 2026-08-19 | 99.70 | 100.50 | 98.50 | 98.50 | -1.20 | -1.20% | 338,000 |
| 2026-08-18 | 100.00 | 100.50 | 99.50 | 99.70 | +0.20 | +0.20% | 313,000 |
| 2026-08-15 | 101.50 | 104.00 | 99.50 | 99.50 | -1.50 | -1.49% | 604,000 |