6462 神盾
上櫃 ｜ 半導體業
收盤價
116.50
▼-8.00
(-6.43%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 122.50 | 127.00 | 116.00 | 116.50 | -8.00 | -6.43% | 2,446,000 |
| 2026-06-26 | 134.00 | 135.00 | 123.50 | 124.50 | -9.50 | -7.09% | 5,684,000 |
| 2026-06-25 | 120.00 | 134.00 | 119.00 | 134.00 | +12.00 | +9.84% | 5,014,000 |
| 2026-06-24 | 123.50 | 128.00 | 121.50 | 122.00 | 0.00 | 0.00% | 4,256,000 |
| 2026-06-23 | 116.00 | 122.50 | 115.50 | 122.00 | +8.00 | +7.02% | 2,214,000 |
| 2026-06-20 | 113.50 | 116.00 | 113.00 | 114.00 | +1.50 | +1.33% | 822,000 |
| 2026-06-19 | 113.50 | 116.00 | 113.00 | 114.00 | +1.50 | +1.33% | 822,000 |
| 2026-06-17 | 115.00 | 115.00 | 111.00 | 111.00 | -2.00 | -1.77% | 499,000 |
| 2026-06-16 | 112.00 | 115.00 | 112.00 | 113.00 | +2.50 | +2.26% | 983,000 |
| 2026-06-13 | 113.50 | 113.50 | 110.00 | 110.50 | +0.50 | +0.45% | 885,000 |
| 2026-06-12 | 109.00 | 112.00 | 106.00 | 110.00 | +2.50 | +2.33% | 1,324,000 |
| 2026-06-11 | 109.00 | 114.50 | 107.50 | 107.50 | -4.50 | -4.02% | 1,130,000 |
| 2026-06-10 | 111.00 | 114.00 | 109.50 | 112.00 | +2.50 | +2.28% | 993,000 |
| 2026-06-09 | 107.50 | 111.00 | 104.50 | 109.50 | -6.50 | -5.60% | 1,680,000 |
| 2026-06-06 | 118.00 | 119.00 | 114.50 | 116.00 | -2.00 | -1.69% | 1,310,000 |
| 2026-06-05 | 121.50 | 121.50 | 118.00 | 118.00 | -4.00 | -3.28% | 1,349,000 |
| 2026-06-04 | 125.00 | 125.00 | 121.00 | 122.00 | -0.50 | -0.41% | 1,445,000 |
| 2026-06-03 | 123.00 | 125.00 | 121.00 | 122.50 | -0.50 | -0.41% | 2,262,000 |
| 2026-06-02 | 126.00 | 126.50 | 121.00 | 123.00 | -2.00 | -1.60% | 2,237,000 |
| 2026-05-30 | 126.00 | 126.50 | 122.00 | 125.00 | 0.00 | 0.00% | 2,042,000 |
| 2026-05-29 | 134.00 | 134.50 | 123.50 | 125.00 | -8.00 | -6.02% | 3,948,000 |
| 2026-05-28 | 152.00 | 153.00 | 132.00 | 133.00 | -13.50 | -9.22% | 7,202,000 |
| 2026-05-27 | 158.50 | 160.50 | 141.50 | 146.50 | -8.50 | -5.48% | 7,379,000 |
| 2026-05-26 | 147.00 | 157.50 | 143.50 | 155.00 | +10.50 | +7.27% | 7,141,000 |
| 2026-05-23 | 148.50 | 150.00 | 140.00 | 144.50 | +4.00 | +2.85% | 5,935,000 |
| 2026-05-22 | 140.00 | 144.00 | 137.00 | 140.50 | +6.00 | +4.46% | 3,955,000 |
| 2026-05-21 | 131.50 | 140.50 | 130.50 | 134.50 | +3.50 | +2.67% | 3,577,000 |
| 2026-05-20 | 137.00 | 143.50 | 130.50 | 131.00 | -6.50 | -4.73% | 6,088,000 |
| 2026-05-19 | 133.00 | 138.50 | 128.50 | 137.50 | +3.50 | +2.61% | 2,978,000 |
| 2026-05-16 | 131.50 | 140.00 | 128.50 | 134.00 | +2.50 | +1.90% | 5,306,000 |