6461 益得
上櫃 ｜ 其他
收盤價
15.95
▼-0.55
(-3.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.90 | 16.25 | 15.85 | 15.95 | -0.55 | -3.33% | 99,000 |
| 2026-08-08 | 15.55 | 16.50 | 15.25 | 16.50 | +0.90 | +5.77% | 164,000 |
| 2026-08-07 | 15.80 | 15.80 | 15.55 | 15.60 | -0.20 | -1.27% | 96,000 |
| 2026-08-06 | 15.80 | 15.85 | 15.55 | 15.80 | +0.20 | +1.28% | 120,000 |
| 2026-08-04 | 15.00 | 16.25 | 15.00 | 15.65 | -0.05 | -0.32% | 129,000 |
| 2026-08-01 | 15.45 | 16.70 | 15.35 | 15.70 | +0.40 | +2.61% | 273,000 |
| 2026-07-31 | 15.70 | 15.70 | 15.25 | 15.30 | -0.15 | -0.97% | 113,000 |
| 2026-07-30 | 15.40 | 15.85 | 15.25 | 15.45 | +0.05 | +0.32% | 233,000 |
| 2026-07-29 | 15.30 | 16.15 | 15.30 | 15.40 | -0.45 | -2.84% | 160,000 |
| 2026-07-28 | 16.60 | 16.60 | 15.75 | 15.85 | -1.55 | -8.91% | 833,000 |
| 2026-07-25 | 16.90 | 17.45 | 16.40 | 17.40 | +1.50 | +9.43% | 1,534,000 |
| 2026-07-24 | 15.50 | 16.30 | 15.40 | 15.90 | +0.65 | +4.26% | 149,000 |
| 2026-07-23 | 15.20 | 15.35 | 15.10 | 15.25 | -0.05 | -0.33% | 60,000 |
| 2026-07-22 | 15.20 | 15.40 | 15.20 | 15.30 | +0.10 | +0.66% | 57,000 |
| 2026-07-21 | 15.45 | 15.45 | 15.20 | 15.20 | -0.25 | -1.62% | 108,000 |
| 2026-07-18 | 15.55 | 15.65 | 15.10 | 15.45 | -0.10 | -0.64% | 187,000 |
| 2026-07-17 | 15.70 | 15.75 | 15.55 | 15.55 | 0.00 | 0.00% | 98,000 |
| 2026-07-16 | 15.50 | 15.95 | 15.50 | 15.55 | 0.00 | 0.00% | 71,000 |
| 2026-07-15 | 15.75 | 15.75 | 15.35 | 15.55 | -0.45 | -2.81% | 266,000 |
| 2026-07-14 | 15.90 | 16.05 | 15.80 | 16.00 | -0.10 | -0.62% | 50,000 |
| 2026-07-11 | 16.70 | 16.70 | 16.00 | 16.10 | -0.35 | -2.13% | 108,000 |
| 2026-07-10 | 16.70 | 16.70 | 16.00 | 16.10 | -0.35 | -2.13% | 108,000 |
| 2026-07-09 | 16.95 | 16.95 | 16.10 | 16.45 | +0.65 | +4.11% | 250,000 |
| 2026-07-08 | 15.45 | 16.00 | 15.20 | 15.80 | +0.10 | +0.64% | 226,000 |
| 2026-07-07 | 15.75 | 16.00 | 15.05 | 15.70 | -0.05 | -0.32% | 123,000 |
| 2026-07-04 | 15.25 | 16.65 | 15.10 | 15.75 | +0.45 | +2.94% | 309,000 |
| 2026-07-03 | 15.00 | 15.30 | 14.75 | 15.30 | +0.25 | +1.66% | 122,000 |
| 2026-07-02 | 15.20 | 15.80 | 14.90 | 15.05 | -0.05 | -0.33% | 123,000 |
| 2026-07-01 | 15.05 | 15.20 | 14.90 | 15.10 | +0.05 | +0.33% | 85,000 |
| 2026-06-30 | 14.90 | 15.25 | 14.90 | 15.05 | +0.10 | +0.67% | 64,000 |