6461 益得
上櫃 ｜ 其他
收盤價
14.95
▼-0.25
(-1.64%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.20 | 15.20 | 14.75 | 14.95 | -0.25 | -1.64% | 253,000 |
| 2026-06-26 | 15.35 | 15.40 | 15.20 | 15.20 | -0.15 | -0.98% | 87,000 |
| 2026-06-25 | 15.00 | 16.00 | 15.00 | 15.35 | +0.15 | +0.99% | 196,000 |
| 2026-06-24 | 15.50 | 15.50 | 14.95 | 15.20 | +0.25 | +1.67% | 226,000 |
| 2026-06-23 | 15.10 | 15.25 | 14.95 | 14.95 | -0.40 | -2.61% | 348,000 |
| 2026-06-20 | 15.30 | 15.60 | 15.30 | 15.35 | +0.05 | +0.33% | 66,000 |
| 2026-06-19 | 15.30 | 15.60 | 15.30 | 15.35 | +0.05 | +0.33% | 66,000 |
| 2026-06-17 | 15.80 | 15.80 | 15.00 | 15.30 | -0.30 | -1.92% | 249,000 |
| 2026-06-16 | 15.75 | 15.75 | 15.55 | 15.60 | -0.15 | -0.95% | 144,000 |
| 2026-06-13 | 15.65 | 15.95 | 15.50 | 15.75 | +0.10 | +0.64% | 58,000 |
| 2026-06-12 | 15.95 | 16.00 | 15.40 | 15.65 | -0.25 | -1.57% | 94,000 |
| 2026-06-11 | 15.80 | 15.90 | 15.45 | 15.90 | +0.10 | +0.63% | 142,000 |
| 2026-06-10 | 15.85 | 16.15 | 15.65 | 15.80 | 0.00 | 0.00% | 122,000 |
| 2026-06-09 | 16.15 | 16.15 | 15.50 | 15.80 | -0.40 | -2.47% | 202,000 |
| 2026-06-06 | 17.10 | 17.10 | 15.75 | 16.20 | -0.30 | -1.82% | 331,000 |
| 2026-06-05 | 16.05 | 17.60 | 15.95 | 16.50 | +0.05 | +0.30% | 343,000 |
| 2026-06-04 | 17.10 | 17.45 | 16.10 | 16.45 | -0.35 | -2.08% | 765,000 |
| 2026-06-03 | 16.40 | 16.80 | 15.85 | 16.80 | +1.50 | +9.80% | 321,000 |
| 2026-06-02 | 15.30 | 15.45 | 15.20 | 15.30 | 0.00 | 0.00% | 222,000 |
| 2026-05-30 | 15.25 | 15.55 | 15.25 | 15.30 | -0.05 | -0.33% | 367,000 |
| 2026-05-29 | 15.75 | 16.10 | 15.30 | 15.35 | -0.35 | -2.23% | 251,000 |
| 2026-05-28 | 16.10 | 16.10 | 15.55 | 15.70 | 0.00 | 0.00% | 233,000 |
| 2026-05-27 | 15.50 | 15.80 | 15.50 | 15.70 | -0.05 | -0.32% | 137,000 |
| 2026-05-26 | 16.30 | 16.30 | 15.60 | 15.75 | -0.55 | -3.37% | 288,000 |
| 2026-05-23 | 16.35 | 16.45 | 16.00 | 16.30 | -0.10 | -0.61% | 63,000 |
| 2026-05-22 | 16.85 | 16.85 | 16.35 | 16.40 | +0.20 | +1.23% | 76,000 |
| 2026-05-21 | 16.25 | 16.55 | 15.90 | 16.20 | +0.30 | +1.89% | 122,000 |
| 2026-05-20 | 15.80 | 16.30 | 15.50 | 15.90 | +0.05 | +0.32% | 82,000 |
| 2026-05-19 | 16.10 | 16.20 | 15.75 | 15.85 | -0.35 | -2.16% | 161,000 |
| 2026-05-16 | 16.55 | 16.60 | 16.15 | 16.20 | -0.30 | -1.82% | 234,000 |