6461 益得
上櫃 ｜ 其他
收盤價
16.80
▼-0.15
(-0.88%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.00 | 17.10 | 16.75 | 16.80 | -0.15 | -0.88% | 235,000 |
| 2026-05-09 | 17.30 | 17.30 | 16.80 | 16.95 | -0.15 | -0.88% | 173,000 |
| 2026-05-08 | 17.30 | 17.55 | 17.10 | 17.10 | -0.20 | -1.16% | 324,000 |
| 2026-05-07 | 17.55 | 18.35 | 17.30 | 17.30 | -0.15 | -0.86% | 216,000 |
| 2026-05-06 | 17.85 | 17.85 | 17.20 | 17.45 | +0.05 | +0.29% | 185,000 |
| 2026-05-05 | 17.85 | 17.90 | 17.35 | 17.40 | -0.50 | -2.79% | 357,000 |
| 2026-05-02 | 18.05 | 18.05 | 17.75 | 17.90 | -0.10 | -0.56% | 116,000 |
| 2026-05-01 | 18.05 | 18.05 | 17.75 | 17.90 | -0.10 | -0.56% | 116,000 |
| 2026-04-30 | 18.35 | 18.35 | 18.00 | 18.00 | -0.05 | -0.28% | 78,000 |
| 2026-04-29 | 17.90 | 18.50 | 17.90 | 18.05 | -0.05 | -0.28% | 108,000 |
| 2026-04-28 | 18.60 | 18.60 | 18.00 | 18.10 | -0.50 | -2.69% | 197,000 |
| 2026-04-25 | 18.70 | 19.00 | 18.30 | 18.60 | -0.40 | -2.11% | 202,000 |
| 2026-04-24 | 19.40 | 19.70 | 18.60 | 19.00 | -0.80 | -4.04% | 370,000 |
| 2026-04-23 | 19.45 | 20.75 | 19.25 | 19.80 | -0.40 | -1.98% | 532,000 |
| 2026-04-22 | 19.00 | 20.20 | 18.80 | 20.20 | +1.80 | +9.78% | 1,187,000 |
| 2026-04-21 | 18.00 | 18.50 | 18.00 | 18.40 | +0.30 | +1.66% | 301,000 |
| 2026-04-18 | 18.00 | 18.30 | 17.90 | 18.10 | +0.10 | +0.56% | 124,000 |
| 2026-04-17 | 18.10 | 18.20 | 18.00 | 18.00 | 0.00 | 0.00% | 83,000 |
| 2026-04-16 | 18.40 | 18.40 | 18.00 | 18.00 | -0.15 | -0.83% | 121,000 |
| 2026-04-15 | 18.30 | 18.30 | 18.00 | 18.15 | -0.15 | -0.82% | 69,000 |
| 2026-04-14 | 17.80 | 18.70 | 17.80 | 18.30 | -0.50 | -2.66% | 142,000 |
| 2026-04-11 | 18.75 | 20.00 | 18.25 | 18.80 | +0.50 | +2.73% | 276,000 |
| 2026-04-10 | 18.55 | 18.80 | 18.20 | 18.30 | -0.15 | -0.81% | 102,000 |
| 2026-04-09 | 18.35 | 18.55 | 18.20 | 18.45 | +0.45 | +2.50% | 118,000 |
| 2026-04-08 | 17.90 | 18.50 | 17.70 | 18.00 | -0.05 | -0.28% | 250,000 |
| 2026-04-07 | 18.00 | 18.50 | 18.00 | 18.05 | -0.15 | -0.82% | 61,000 |
| 2026-04-04 | 18.00 | 18.50 | 18.00 | 18.05 | -0.15 | -0.82% | 61,000 |
| 2026-04-03 | 18.00 | 18.50 | 18.00 | 18.05 | -0.15 | -0.82% | 61,000 |
| 2026-04-02 | 18.00 | 18.25 | 17.95 | 18.20 | +0.40 | +2.25% | 58,000 |
| 2026-04-01 | 18.10 | 18.40 | 17.65 | 17.80 | -0.60 | -3.26% | 155,000 |