返回股票列表

6461 益得

上櫃 ｜ 其他

收盤價

18.70
▲+0.25 (+1.36%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.03
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.05 18.70 18.05 18.70 +0.25 +1.36% 130,000
2026-03-27 18.05 - - 18.70 - -% 0
2026-03-26 18.55 - - 18.45 - -% 0
2026-03-25 18.60 - - 18.65 - -% 0
2026-03-24 18.80 - - 18.30 - -% 0
2026-03-23 18.55 19.20 18.50 18.60 -0.55 -2.87% 145,211
2026-03-20 18.95 19.20 18.90 19.15 +0.15 +0.79% 166,557
2026-03-19 19.40 19.40 18.70 19.00 -0.40 -2.06% 462,660
2026-03-18 19.40 19.90 19.35 19.40 -0.10 -0.51% 255,421
2026-03-17 20.05 20.05 19.40 19.50 +0.05 +0.26% 262,816
2026-03-16 19.50 19.65 19.10 19.45 -0.05 -0.26% 307,081
2026-03-13 19.60 19.85 19.30 19.50 -0.55 -2.74% 717,954
2026-03-12 20.60 20.60 20.00 20.05 -0.35 -1.72% 108,091
2026-03-11 20.10 20.40 19.85 20.40 +0.30 +1.49% 189,316
2026-03-10 19.80 - - 20.10 - -% 0
2026-03-09 20.00 - - 19.80 - -% 0
2026-03-06 22.50 22.50 20.55 20.75 -1.90 -8.39% 1,329,918
2026-03-05 23.20 24.10 22.60 22.65 -0.15 -0.66% 330,051
2026-03-04 23.10 23.30 22.50 22.80 -1.10 -4.60% 474,248
2026-03-03 24.50 25.00 23.80 23.90 -1.15 -4.59% 917,472
2026-03-02 23.90 26.25 22.90 25.05 +1.15 +4.81% 2,165,135
2026-02-26 23.90 - - 23.90 - -% 0
2026-02-25 22.70 - - 21.75 - -% 0
2026-02-24 22.10 - - 22.20 - -% 0
2026-02-23 22.50 - - 21.90 - -% 0
2026-02-11 22.00 - - 21.85 - -% 0
2026-02-10 22.00 - - 21.90 - -% 0
2026-02-09 23.20 - - 21.90 - -% 0
2026-02-06 24.00 - - 23.45 - -% 0
2026-02-05 21.85 - - 21.85 - -% 0