6461 益得
上櫃 ｜ 其他
收盤價
23.80
▼-0.20
(-0.83%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.00 | 24.00 | 23.40 | 23.80 | -0.20 | -0.83% | 37,000 |
| 2026-09-24 | 24.50 | 24.50 | 23.30 | 24.00 | -0.15 | -0.62% | 107,000 |
| 2026-09-23 | 24.75 | 24.75 | 24.15 | 24.15 | -0.65 | -2.62% | 94,000 |
| 2026-09-22 | 25.20 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59% | 21,000 |
| 2026-09-19 | 25.25 | 25.65 | 25.05 | 25.20 | 0.00 | 0.00% | 56,000 |
| 2026-09-18 | 24.80 | 26.70 | 24.65 | 25.20 | +0.65 | +2.65% | 66,000 |
| 2026-09-17 | 24.60 | 24.90 | 24.40 | 24.55 | -0.05 | -0.20% | 24,000 |
| 2026-09-16 | 25.00 | 25.05 | 24.60 | 24.60 | -0.90 | -3.53% | 51,000 |
| 2026-09-15 | 25.40 | 25.70 | 25.00 | 25.50 | -0.05 | -0.20% | 38,000 |
| 2026-09-12 | 24.30 | 25.95 | 24.10 | 25.55 | +1.25 | +5.14% | 105,000 |
| 2026-09-11 | 25.05 | 25.35 | 24.30 | 24.30 | -1.45 | -5.63% | 268,000 |
| 2026-09-10 | 29.40 | 29.40 | 24.85 | 25.75 | -1.15 | -4.28% | 230,000 |
| 2026-09-02 | 16.80 | 17.20 | 16.60 | 16.65 | +0.10 | +0.60% | 129,000 |
| 2026-09-01 | 16.30 | 17.40 | 16.15 | 16.55 | +0.40 | +2.48% | 205,000 |
| 2026-08-29 | 16.35 | 16.35 | 16.05 | 16.15 | 0.00 | 0.00% | 66,000 |
| 2026-08-28 | 16.10 | 16.25 | 15.90 | 16.15 | -0.05 | -0.31% | 89,000 |
| 2026-08-27 | 15.80 | 16.25 | 15.80 | 16.20 | +0.35 | +2.21% | 111,000 |
| 2026-08-26 | 15.70 | 15.85 | 15.65 | 15.85 | +0.15 | +0.96% | 50,000 |
| 2026-08-25 | 15.65 | 16.00 | 15.65 | 15.70 | +0.10 | +0.64% | 190,000 |
| 2026-08-22 | 15.80 | 15.85 | 15.60 | 15.60 | -0.25 | -1.58% | 221,000 |
| 2026-08-21 | 16.20 | 16.30 | 15.80 | 15.85 | -0.05 | -0.31% | 107,000 |
| 2026-08-20 | 15.80 | 15.90 | 15.80 | 15.90 | -0.10 | -0.63% | 40,000 |
| 2026-08-19 | 15.85 | 16.10 | 15.85 | 16.00 | -0.10 | -0.62% | 34,000 |
| 2026-08-18 | 15.90 | 16.10 | 15.70 | 16.10 | +0.10 | +0.63% | 121,000 |
| 2026-08-15 | 16.05 | 16.10 | 15.95 | 16.00 | -0.35 | -2.14% | 85,000 |
| 2026-08-14 | 15.95 | 16.35 | 15.70 | 16.35 | +0.50 | +3.15% | 175,000 |
| 2026-08-13 | 15.90 | 16.05 | 15.80 | 15.85 | -0.05 | -0.31% | 101,000 |
| 2026-08-12 | 15.95 | 16.05 | 15.80 | 15.90 | -0.05 | -0.31% | 115,000 |
| 2026-08-11 | 15.90 | 16.25 | 15.85 | 15.95 | -0.55 | -3.33% | 99,000 |
| 2026-08-08 | 15.55 | 16.50 | 15.25 | 16.50 | +0.90 | +5.77% | 164,000 |