6456 GIS-KY
上市 ｜ 光電業
收盤價
65.50
▼-5.40
(-7.62%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 70.50 | 70.60 | 65.30 | 65.50 | -5.40 | -7.62% | 11,819,557 |
| 2026-05-09 | 73.00 | 73.40 | 70.50 | 70.90 | -2.00 | -2.74% | 11,438,959 |
| 2026-05-08 | 78.00 | 79.00 | 72.70 | 72.90 | -7.80 | -9.67% | 18,343,677 |
| 2026-05-07 | 78.20 | 81.50 | 77.70 | 80.70 | +2.80 | +3.59% | 4,509,994 |
| 2026-05-06 | 78.00 | 78.40 | 76.20 | 77.90 | +1.70 | +2.23% | 1,962,065 |
| 2026-05-05 | 79.90 | 79.90 | 76.20 | 76.20 | -2.80 | -3.54% | 3,496,425 |
| 2026-05-02 | 79.90 | 79.90 | 76.20 | 76.20 | -2.80 | -3.54% | 3,496,425 |
| 2026-05-01 | 76.60 | 79.60 | 76.60 | 79.00 | +0.40 | +0.51% | 3,462,559 |
| 2026-04-30 | 73.70 | 78.60 | 73.60 | 78.60 | +5.90 | +8.12% | 3,423,593 |
| 2026-04-29 | 73.80 | 73.80 | 69.30 | 72.70 | -1.60 | -2.15% | 3,936,902 |
| 2026-04-28 | 77.40 | 78.30 | 68.90 | 74.30 | -1.60 | -2.11% | 6,834,759 |
| 2026-04-25 | 83.10 | 83.10 | 74.00 | 75.90 | -5.80 | -7.10% | 7,575,247 |
| 2026-04-24 | 81.50 | 83.90 | 81.40 | 81.70 | +1.80 | +2.25% | 6,255,638 |
| 2026-04-23 | 83.80 | 83.80 | 79.40 | 79.90 | -3.90 | -4.65% | 10,434,939 |
| 2026-04-22 | 78.50 | 84.80 | 75.20 | 83.80 | +6.20 | +7.99% | 49,721,028 |
| 2026-04-21 | 75.00 | 82.80 | 74.40 | 77.60 | +0.80 | +1.04% | 44,411,160 |
| 2026-04-18 | 70.20 | 77.10 | 65.10 | 76.80 | +6.70 | +9.56% | 50,429,597 |
| 2026-04-17 | 66.20 | 70.10 | 62.10 | 70.10 | +6.30 | +9.87% | 38,149,141 |
| 2026-04-16 | 63.80 | 63.80 | 63.80 | 63.80 | +5.80 | +10.00% | 4,584,759 |
| 2026-04-15 | 53.30 | 58.00 | 52.70 | 58.00 | +5.20 | +9.85% | 4,358,592 |
| 2026-04-14 | 54.60 | 55.00 | 51.90 | 52.80 | -1.30 | -2.40% | 4,134,814 |
| 2026-04-11 | 55.70 | 56.60 | 53.80 | 54.10 | -1.50 | -2.70% | 3,846,005 |
| 2026-04-10 | 55.90 | 57.30 | 55.40 | 55.60 | +0.60 | +1.09% | 3,495,542 |
| 2026-04-09 | 56.40 | 56.90 | 54.60 | 55.00 | -1.00 | -1.79% | 3,509,758 |
| 2026-04-08 | 55.40 | 57.90 | 55.20 | 56.00 | +1.60 | +2.94% | 5,806,701 |
| 2026-04-07 | 55.40 | 57.90 | 55.20 | 56.00 | +1.60 | +2.94% | 5,806,701 |
| 2026-04-04 | 55.40 | 57.90 | 55.20 | 56.00 | +1.60 | +2.94% | 5,806,701 |
| 2026-04-03 | 54.00 | 55.50 | 53.60 | 54.40 | +2.50 | +4.82% | 5,204,722 |
| 2026-04-02 | 56.10 | 56.20 | 51.00 | 51.90 | -4.70 | -8.30% | 9,327,239 |
| 2026-04-01 | 57.80 | 57.80 | 56.50 | 56.60 | -2.40 | -4.07% | 2,738,363 |