6456 GIS-KY
上市 ｜ 光電業
收盤價
71.50
▼-2.20
(-2.99%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.50 | 75.90 | 71.50 | 71.50 | -2.20 | -2.99% | 4,304,322 |
| 2026-06-26 | 70.60 | 75.20 | 70.30 | 73.70 | +2.00 | +2.79% | 6,096,264 |
| 2026-06-25 | 77.00 | 77.00 | 71.40 | 71.70 | -4.40 | -5.78% | 5,973,399 |
| 2026-06-24 | 77.40 | 77.60 | 75.00 | 76.10 | -0.30 | -0.39% | 6,252,638 |
| 2026-06-23 | 78.10 | 78.30 | 76.00 | 76.40 | -0.90 | -1.16% | 6,567,679 |
| 2026-06-20 | 78.10 | 78.30 | 76.00 | 76.40 | -0.90 | -1.16% | 6,567,679 |
| 2026-06-19 | 70.80 | 77.40 | 69.70 | 77.30 | +6.20 | +8.72% | 9,041,894 |
| 2026-06-18 | 74.50 | 75.10 | 71.00 | 71.10 | -2.40 | -3.27% | 3,510,143 |
| 2026-06-17 | 73.80 | 75.10 | 72.70 | 73.50 | +2.40 | +3.38% | 4,174,785 |
| 2026-06-16 | 72.00 | 72.90 | 70.30 | 71.10 | +1.90 | +2.75% | 4,096,856 |
| 2026-06-13 | 70.90 | 71.90 | 67.10 | 69.20 | -2.10 | -2.95% | 6,937,390 |
| 2026-06-12 | 74.10 | 76.50 | 71.20 | 71.30 | -4.50 | -5.94% | 10,103,578 |
| 2026-06-11 | 79.30 | 79.50 | 74.40 | 75.80 | -3.10 | -3.93% | 13,496,449 |
| 2026-06-10 | 74.30 | 79.60 | 74.30 | 78.90 | -3.60 | -4.36% | 10,886,249 |
| 2026-06-09 | 84.20 | 86.30 | 79.30 | 82.50 | -3.50 | -4.07% | 16,185,596 |
| 2026-06-06 | 91.50 | 95.10 | 85.10 | 86.00 | -5.10 | -5.60% | 40,084,286 |
| 2026-06-05 | 91.50 | 95.10 | 85.10 | 86.00 | -5.10 | -5.60% | 40,084,286 |
| 2026-06-04 | 84.00 | 86.40 | 79.90 | 82.90 | -1.00 | -1.19% | 25,276,861 |
| 2026-06-03 | 78.40 | 84.10 | 78.00 | 83.90 | +7.40 | +9.67% | 36,104,373 |
| 2026-06-02 | 72.00 | 77.40 | 72.00 | 76.50 | +4.90 | +6.84% | 18,360,080 |
| 2026-05-30 | 84.00 | 84.00 | 71.20 | 71.60 | -7.40 | -9.37% | 36,774,170 |
| 2026-05-29 | 80.70 | 85.90 | 77.40 | 79.00 | -3.00 | -3.66% | 32,121,753 |
| 2026-05-28 | 76.00 | 82.00 | 73.20 | 82.00 | +7.40 | +9.92% | 23,937,751 |
| 2026-05-27 | 76.00 | 82.00 | 73.20 | 82.00 | +7.40 | +9.92% | 23,937,751 |
| 2026-05-26 | 70.80 | 76.80 | 70.40 | 76.10 | +6.20 | +8.87% | 22,341,219 |
| 2026-05-23 | 65.00 | 69.90 | 64.70 | 69.90 | +6.30 | +9.91% | 10,396,943 |
| 2026-05-22 | 68.10 | 68.60 | 62.90 | 63.60 | -4.50 | -6.61% | 9,669,415 |
| 2026-05-21 | 67.20 | 70.90 | 66.80 | 68.10 | +0.90 | +1.34% | 9,334,287 |
| 2026-05-20 | 66.70 | 67.70 | 65.30 | 67.20 | +0.50 | +0.75% | 3,998,799 |
| 2026-05-19 | 69.10 | 70.50 | 66.00 | 66.70 | -1.80 | -2.63% | 4,765,214 |