6456 GIS-KY
上市 ｜ 光電業
收盤價
61.50
▲+0.10
(+0.16%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.00 | 64.00 | 60.00 | 61.50 | +0.10 | +0.16% | 2,968,059 |
| 2026-08-08 | 60.50 | 61.50 | 58.80 | 61.40 | +1.10 | +1.82% | 1,525,159 |
| 2026-08-07 | 59.90 | 62.00 | 59.60 | 60.30 | +2.30 | +3.97% | 2,626,270 |
| 2026-08-06 | 55.60 | 58.70 | 55.60 | 58.00 | +1.50 | +2.65% | 1,745,658 |
| 2026-08-05 | 55.00 | 57.20 | 54.60 | 56.50 | +1.60 | +2.91% | 1,527,671 |
| 2026-08-04 | 55.90 | 56.10 | 54.50 | 54.90 | +3.70 | +7.23% | 2,136,273 |
| 2026-08-01 | 54.80 | 54.80 | 50.80 | 51.20 | -2.10 | -3.94% | 2,539,157 |
| 2026-07-31 | 58.40 | 58.40 | 51.70 | 53.30 | -4.10 | -7.14% | 5,313,261 |
| 2026-07-30 | 60.10 | 60.50 | 57.40 | 57.40 | -5.70 | -9.03% | 3,626,511 |
| 2026-07-29 | 64.10 | 64.40 | 61.30 | 63.10 | -0.90 | -1.41% | 1,858,442 |
| 2026-07-28 | 66.40 | 66.80 | 63.80 | 64.00 | -3.40 | -5.04% | 2,892,253 |
| 2026-07-25 | 69.50 | 72.90 | 66.80 | 67.40 | -1.30 | -1.89% | 7,806,268 |
| 2026-07-24 | 64.00 | 68.70 | 63.60 | 68.70 | +6.20 | +9.92% | 4,267,822 |
| 2026-07-23 | 63.20 | 63.80 | 62.10 | 62.50 | +0.90 | +1.46% | 2,143,263 |
| 2026-07-22 | 64.80 | 65.20 | 60.40 | 61.60 | -3.20 | -4.94% | 3,066,459 |
| 2026-07-21 | 67.50 | 68.30 | 64.80 | 64.80 | -4.90 | -7.03% | 2,981,499 |
| 2026-07-18 | 70.20 | 72.10 | 69.30 | 69.70 | -1.20 | -1.69% | 2,980,056 |
| 2026-07-17 | 69.60 | 71.50 | 68.00 | 70.90 | +1.40 | +2.01% | 3,293,910 |
| 2026-07-16 | 70.80 | 71.40 | 64.70 | 69.50 | -1.10 | -1.56% | 4,466,522 |
| 2026-07-15 | 72.30 | 75.40 | 70.50 | 70.60 | -0.10 | -0.14% | 5,154,934 |
| 2026-07-14 | 72.00 | 72.40 | 70.10 | 70.70 | -0.90 | -1.26% | 3,866,433 |
| 2026-07-11 | 72.00 | 72.40 | 70.10 | 70.70 | -0.90 | -1.26% | 3,866,433 |
| 2026-07-10 | 67.50 | 72.40 | 65.70 | 71.60 | +5.00 | +7.51% | 4,860,670 |
| 2026-07-09 | 71.20 | 71.30 | 66.50 | 66.60 | -4.60 | -6.46% | 4,726,433 |
| 2026-07-08 | 69.10 | 71.80 | 68.00 | 71.20 | +4.10 | +6.11% | 7,513,128 |
| 2026-07-07 | 65.00 | 68.60 | 65.00 | 67.10 | +1.50 | +2.29% | 5,734,284 |
| 2026-07-04 | 64.80 | 68.00 | 63.00 | 65.60 | +1.80 | +2.82% | 7,024,365 |
| 2026-07-03 | 70.00 | 70.80 | 63.70 | 63.80 | -5.70 | -8.20% | 8,536,571 |
| 2026-07-02 | 69.10 | 70.50 | 69.00 | 69.50 | -1.40 | -1.97% | 4,549,200 |
| 2026-07-01 | 68.70 | 71.50 | 67.30 | 70.90 | +2.90 | +4.26% | 4,398,134 |