6456 GIS-KY
上市 ｜ 光電業
收盤價
78.60
▲+5.00
(+6.79%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 76.50 | 80.90 | 76.50 | 78.60 | +5.00 | +6.79% | 26,940,277 |
| 2026-09-24 | 73.50 | 79.00 | 73.20 | 73.60 | +1.70 | +2.36% | 23,340,535 |
| 2026-09-23 | 66.70 | 71.90 | 65.90 | 71.90 | +6.50 | +9.94% | 12,215,288 |
| 2026-09-22 | 65.10 | 65.90 | 64.20 | 65.40 | +0.30 | +0.46% | 2,256,595 |
| 2026-09-19 | 65.30 | 68.00 | 64.60 | 65.10 | +0.30 | +0.46% | 2,358,821 |
| 2026-09-18 | 62.30 | 65.20 | 62.20 | 64.80 | +3.20 | +5.19% | 1,886,675 |
| 2026-09-17 | 62.50 | 63.40 | 61.40 | 61.60 | -1.70 | -2.69% | 1,606,173 |
| 2026-09-16 | 63.10 | 65.10 | 61.60 | 63.30 | -0.10 | -0.16% | 1,658,835 |
| 2026-09-15 | 63.00 | 64.00 | 62.50 | 63.40 | -0.70 | -1.09% | 1,579,556 |
| 2026-09-12 | 66.80 | 66.90 | 63.50 | 64.10 | -3.40 | -5.04% | 4,059,532 |
| 2026-09-11 | 66.40 | 68.70 | 66.40 | 67.50 | +0.70 | +1.05% | 1,788,666 |
| 2026-09-10 | 68.80 | 69.40 | 66.10 | 66.80 | -2.00 | -2.91% | 2,827,203 |
| 2026-09-09 | 70.00 | 71.40 | 68.70 | 68.80 | 0.00 | 0.00% | 2,412,004 |
| 2026-09-08 | 68.40 | 69.50 | 67.60 | 68.80 | +1.40 | +2.08% | 1,705,385 |
| 2026-09-05 | 71.50 | 72.10 | 67.10 | 67.40 | -2.70 | -3.85% | 4,089,243 |
| 2026-09-04 | 70.00 | 72.10 | 69.60 | 70.10 | -0.30 | -0.43% | 2,619,353 |
| 2026-09-03 | 72.00 | 72.40 | 70.00 | 70.40 | -1.20 | -1.68% | 5,124,609 |
| 2026-09-02 | 74.10 | 76.00 | 71.00 | 71.60 | -2.70 | -3.63% | 5,467,789 |
| 2026-09-01 | 72.00 | 77.50 | 71.60 | 74.30 | +2.50 | +3.48% | 10,669,483 |
| 2026-08-29 | 69.20 | 73.50 | 68.50 | 71.80 | +2.80 | +4.06% | 6,282,792 |
| 2026-08-28 | 66.80 | 69.50 | 66.80 | 69.00 | +1.30 | +1.92% | 2,706,724 |
| 2026-08-27 | 64.50 | 67.80 | 62.90 | 67.70 | +2.20 | +3.36% | 2,947,182 |
| 2026-08-26 | 67.60 | 69.50 | 65.50 | 65.50 | -2.50 | -3.68% | 3,005,494 |
| 2026-08-25 | 70.50 | 70.50 | 67.10 | 68.00 | -3.20 | -4.49% | 6,164,120 |
| 2026-08-22 | 67.10 | 71.60 | 66.60 | 71.20 | +6.10 | +9.37% | 9,149,367 |
| 2026-08-21 | 64.10 | 66.40 | 63.60 | 65.10 | -0.40 | -0.61% | 1,772,603 |
| 2026-08-20 | 65.40 | 67.70 | 65.00 | 65.50 | -1.00 | -1.50% | 2,121,392 |
| 2026-08-19 | 66.60 | 66.80 | 64.40 | 66.50 | +0.80 | +1.22% | 1,665,487 |
| 2026-08-18 | 67.30 | 67.60 | 65.50 | 65.70 | -1.60 | -2.38% | 2,168,442 |
| 2026-08-15 | 68.60 | 69.10 | 66.80 | 67.30 | -1.30 | -1.90% | 3,263,153 |