6449 鈺邦
上市 ｜ 電子零組件業
收盤價
225.50
▼-13.50
(-5.65%)
2026-08-11
本益比
29.32
殖利率
1.86%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 241.00 | 243.50 | 221.50 | 225.50 | -13.50 | -5.65% | 1,063,218 |
| 2026-08-08 | 226.50 | 240.00 | 220.00 | 239.00 | +9.50 | +4.14% | 884,345 |
| 2026-08-07 | 238.00 | 239.50 | 227.00 | 229.50 | +2.00 | +0.88% | 1,072,394 |
| 2026-08-06 | 223.00 | 227.50 | 216.00 | 227.50 | +2.50 | +1.11% | 1,812,802 |
| 2026-08-05 | 212.00 | 228.00 | 209.50 | 225.00 | +14.50 | +6.89% | 1,684,755 |
| 2026-08-04 | 210.50 | 210.50 | 204.50 | 210.50 | +19.00 | +9.92% | 598,897 |
| 2026-08-01 | 200.50 | 210.00 | 187.00 | 191.50 | -10.50 | -5.20% | 1,186,229 |
| 2026-07-31 | 220.50 | 222.00 | 195.50 | 202.00 | -15.00 | -6.91% | 2,028,708 |
| 2026-07-30 | 230.50 | 230.50 | 216.00 | 217.00 | -22.00 | -9.21% | 856,872 |
| 2026-07-29 | 240.00 | 245.00 | 229.50 | 239.00 | -2.50 | -1.04% | 925,550 |
| 2026-07-28 | 251.00 | 252.00 | 238.50 | 241.50 | -11.50 | -4.55% | 732,802 |
| 2026-07-25 | 271.00 | 271.00 | 250.50 | 253.00 | -16.50 | -6.12% | 2,138,883 |
| 2026-07-24 | 269.50 | 269.50 | 269.50 | 269.50 | +24.50 | +10.00% | 416,257 |
| 2026-07-23 | 246.50 | 249.50 | 238.50 | 245.00 | +6.50 | +2.73% | 1,160,812 |
| 2026-07-22 | 258.50 | 258.50 | 229.00 | 238.50 | -15.50 | -6.10% | 2,202,639 |
| 2026-07-21 | 261.00 | 267.00 | 250.50 | 254.00 | -24.00 | -8.63% | 1,871,537 |
| 2026-07-18 | 291.50 | 294.00 | 277.50 | 278.00 | -13.50 | -4.63% | 1,475,277 |
| 2026-07-17 | 310.00 | 310.00 | 289.00 | 291.50 | -7.50 | -2.51% | 1,507,921 |
| 2026-07-16 | 317.00 | 322.50 | 285.50 | 299.00 | -18.00 | -5.68% | 2,454,183 |
| 2026-07-15 | 348.00 | 350.00 | 317.00 | 317.00 | -35.00 | -9.94% | 2,649,400 |
| 2026-07-14 | 332.50 | 352.00 | 330.00 | 352.00 | +32.00 | +10.00% | 2,433,276 |
| 2026-07-11 | 332.50 | 352.00 | 330.00 | 352.00 | +32.00 | +10.00% | 2,433,276 |
| 2026-07-10 | 311.50 | 325.50 | 295.50 | 320.00 | +11.50 | +3.73% | 1,883,265 |
| 2026-07-09 | 330.00 | 342.50 | 303.50 | 308.50 | -20.50 | -6.23% | 3,060,998 |
| 2026-07-08 | 354.00 | 356.00 | 324.00 | 329.00 | -22.00 | -6.27% | 2,456,973 |
| 2026-07-07 | 331.00 | 366.50 | 320.00 | 351.00 | +14.50 | +4.31% | 2,823,475 |
| 2026-07-04 | 340.00 | 361.50 | 334.50 | 336.50 | -12.50 | -3.58% | 2,174,753 |
| 2026-07-03 | 353.50 | 371.00 | 342.50 | 349.00 | +4.00 | +1.16% | 3,084,307 |
| 2026-07-02 | 341.00 | 357.00 | 338.50 | 345.00 | +7.00 | +2.07% | 2,581,714 |
| 2026-07-01 | 342.50 | 353.00 | 332.50 | 338.00 | -2.00 | -0.59% | 1,294,271 |