6449 鈺邦
上市 ｜ 電子零組件業
收盤價
155.50
▲+1.00
(+0.65%)
2026-03-28
本益比
21.81
殖利率
2.70%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 154.50 | 156.00 | 151.50 | 155.50 | +1.00 | +0.65% | 205,764 |
| 2026-03-27 | 154.50 | 156.00 | 151.50 | 155.50 | +1.00 | +0.65% | 205,764 |
| 2026-03-26 | 160.00 | 162.00 | 154.50 | 154.50 | -4.00 | -2.52% | 297,107 |
| 2026-03-25 | 159.00 | 160.50 | 157.00 | 158.50 | +4.50 | +2.92% | 266,244 |
| 2026-03-24 | 161.00 | 161.00 | 151.50 | 154.00 | -2.00 | -1.28% | 329,587 |
| 2026-03-23 | 154.50 | 158.00 | 153.50 | 156.00 | -4.00 | -2.50% | 385,848 |
| 2026-03-20 | 163.50 | 167.00 | 159.50 | 160.00 | -2.00 | -1.23% | 451,982 |
| 2026-03-19 | 166.00 | 166.50 | 161.00 | 162.00 | -4.50 | -2.70% | 418,214 |
| 2026-03-18 | 173.50 | 173.50 | 165.50 | 166.50 | -2.50 | -1.48% | 527,455 |
| 2026-03-17 | 160.50 | 170.00 | 160.50 | 169.00 | +9.00 | +5.63% | 679,117 |
| 2026-03-16 | 161.50 | 162.50 | 157.50 | 160.00 | -0.50 | -0.31% | 306,060 |
| 2026-03-13 | 159.00 | 161.00 | 154.50 | 160.50 | -0.50 | -0.31% | 436,654 |
| 2026-03-12 | 162.00 | 163.00 | 157.00 | 161.00 | +0.50 | +0.31% | 468,698 |
| 2026-03-11 | 159.00 | 162.00 | 159.00 | 160.50 | +5.50 | +3.55% | 311,958 |
| 2026-03-10 | 154.00 | 157.00 | 151.00 | 155.00 | +7.00 | +4.73% | 423,506 |
| 2026-03-09 | 148.00 | 152.00 | 147.00 | 148.00 | -15.00 | -9.20% | 1,048,362 |
| 2026-03-06 | 162.00 | 167.00 | 160.50 | 163.00 | -1.00 | -0.61% | 288,692 |
| 2026-03-05 | 164.00 | 167.50 | 162.00 | 164.00 | +5.50 | +3.47% | 710,337 |
| 2026-03-04 | 169.50 | 169.50 | 155.50 | 158.50 | -14.00 | -8.12% | 1,400,541 |
| 2026-03-03 | 191.50 | 192.00 | 172.00 | 172.50 | -16.50 | -8.73% | 1,974,077 |
| 2026-03-02 | 180.50 | 198.00 | 180.50 | 189.00 | +0.50 | +0.27% | 2,596,085 |
| 2026-02-26 | 182.50 | - | - | 188.50 | - | -% | 0 |
| 2026-02-25 | 177.00 | - | - | 179.00 | - | -% | 0 |
| 2026-02-24 | 168.00 | - | - | 174.00 | - | -% | 0 |
| 2026-02-23 | 164.00 | - | - | 166.50 | - | -% | 0 |
| 2026-02-11 | 157.50 | - | - | 159.50 | - | -% | 0 |
| 2026-02-10 | 160.00 | - | - | 157.50 | - | -% | 0 |
| 2026-02-09 | 161.50 | - | - | 157.00 | - | -% | 0 |
| 2026-02-06 | 158.00 | - | - | 155.00 | - | -% | 0 |
| 2026-02-05 | 165.00 | - | - | 160.00 | - | -% | 0 |