6449 鈺邦
上市 ｜ 電子零組件業
收盤價
210.50
▼-0.50
(-0.24%)
2026-09-25
本益比
23.44
殖利率
2.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 214.00 | 217.50 | 210.00 | 210.50 | -0.50 | -0.24% | 530,024 |
| 2026-09-24 | 218.00 | 220.50 | 211.00 | 211.00 | -4.50 | -2.09% | 1,097,239 |
| 2026-09-23 | 218.00 | 223.00 | 215.00 | 215.50 | -1.50 | -0.69% | 551,726 |
| 2026-09-22 | 216.00 | 218.00 | 213.50 | 217.00 | +5.50 | +2.60% | 451,180 |
| 2026-09-19 | 218.00 | 222.00 | 210.00 | 211.50 | -5.50 | -2.53% | 679,922 |
| 2026-09-18 | 210.50 | 217.00 | 210.00 | 217.00 | +7.50 | +3.58% | 444,419 |
| 2026-09-17 | 214.00 | 219.50 | 208.50 | 209.50 | -5.00 | -2.33% | 1,204,011 |
| 2026-09-16 | 214.00 | 217.00 | 205.50 | 214.50 | -2.50 | -1.15% | 1,209,797 |
| 2026-09-15 | 222.00 | 230.50 | 215.50 | 217.00 | -9.50 | -4.19% | 1,938,261 |
| 2026-09-12 | 224.00 | 229.50 | 218.00 | 226.50 | +1.00 | +0.44% | 1,865,017 |
| 2026-09-11 | 226.50 | 231.00 | 220.00 | 225.50 | +0.50 | +0.22% | 1,576,460 |
| 2026-09-10 | 233.50 | 234.50 | 225.00 | 225.00 | -6.50 | -2.81% | 1,749,066 |
| 2026-09-09 | 242.00 | 243.00 | 230.00 | 231.50 | -6.00 | -2.53% | 2,566,505 |
| 2026-09-08 | 225.00 | 238.00 | 224.50 | 237.50 | +21.00 | +9.70% | 1,582,396 |
| 2026-09-05 | 225.50 | 226.50 | 216.50 | 216.50 | -8.50 | -3.78% | 662,259 |
| 2026-09-04 | 235.50 | 235.50 | 224.00 | 225.00 | -11.00 | -4.66% | 994,382 |
| 2026-09-03 | 234.00 | 246.50 | 232.50 | 236.00 | +4.00 | +1.72% | 1,303,616 |
| 2026-09-02 | 230.00 | 244.00 | 227.00 | 232.00 | -5.00 | -2.11% | 1,560,979 |
| 2026-09-01 | 240.00 | 248.00 | 231.00 | 237.00 | +4.00 | +1.72% | 4,503,858 |
| 2026-08-29 | 218.50 | 233.00 | 213.50 | 233.00 | +21.00 | +9.91% | 2,162,686 |
| 2026-08-28 | 219.50 | 219.50 | 208.00 | 212.00 | -12.00 | -5.36% | 1,641,023 |
| 2026-08-27 | 209.00 | 227.00 | 202.00 | 224.00 | +13.50 | +6.41% | 851,963 |
| 2026-08-26 | 215.00 | 218.00 | 210.50 | 210.50 | -3.50 | -1.64% | 292,166 |
| 2026-08-25 | 224.50 | 224.50 | 214.00 | 214.00 | -9.00 | -4.04% | 382,311 |
| 2026-08-22 | 227.00 | 229.50 | 218.50 | 223.00 | -3.00 | -1.33% | 484,157 |
| 2026-08-21 | 213.50 | 232.50 | 213.50 | 226.00 | +2.00 | +0.89% | 508,412 |
| 2026-08-20 | 231.00 | 233.50 | 224.00 | 224.00 | -8.00 | -3.45% | 417,394 |
| 2026-08-19 | 230.00 | 235.00 | 226.00 | 232.00 | -1.50 | -0.64% | 517,036 |
| 2026-08-18 | 247.50 | 247.50 | 233.50 | 233.50 | -14.50 | -5.85% | 1,015,987 |
| 2026-08-15 | 254.50 | 263.00 | 246.00 | 248.00 | +4.00 | +1.64% | 2,285,057 |