6449 鈺邦
上市 ｜ 電子零組件業
收盤價
371.00
▼-5.00
(-1.33%)
2026-06-27
本益比
48.24
殖利率
1.13%
股價淨值比
5.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 380.50 | 399.50 | 360.00 | 371.00 | -5.00 | -1.33% | 2,817,437 |
| 2026-06-26 | 370.50 | 383.00 | 359.00 | 376.00 | -6.00 | -1.57% | 2,034,269 |
| 2026-06-25 | 425.50 | 427.50 | 382.00 | 382.00 | 0.00 | 0.00% | 3,122,445 |
| 2026-06-24 | 440.00 | 454.50 | 401.50 | 428.50 | -4.50 | -1.04% | 4,025,440 |
| 2026-06-23 | 450.00 | 483.00 | 432.00 | 433.00 | -12.00 | -2.70% | 4,942,229 |
| 2026-06-20 | 450.00 | 483.00 | 432.00 | 433.00 | -12.00 | -2.70% | 4,942,229 |
| 2026-06-19 | 420.00 | 453.00 | 399.00 | 445.00 | +26.50 | +6.33% | 4,883,330 |
| 2026-06-18 | 455.50 | 483.50 | 417.00 | 418.50 | -44.50 | -9.61% | 5,532,103 |
| 2026-06-17 | 463.00 | 463.00 | 460.00 | 463.00 | +42.00 | +9.98% | 955,936 |
| 2026-06-16 | 420.50 | 421.00 | 420.50 | 421.00 | +38.00 | +9.92% | 1,045,468 |
| 2026-06-13 | 387.50 | 387.50 | 341.00 | 383.00 | +15.00 | +4.08% | 278,485 |
| 2026-06-12 | 383.00 | 407.50 | 367.50 | 368.00 | -2.50 | -0.67% | 648,288 |
| 2026-06-11 | 345.00 | 370.50 | 339.50 | 370.50 | +33.50 | +9.94% | 257,898 |
| 2026-06-10 | 334.00 | 346.00 | 334.00 | 337.00 | -34.00 | -9.16% | 406,227 |
| 2026-06-09 | 370.00 | 385.00 | 355.00 | 371.00 | -14.00 | -3.64% | 309,036 |
| 2026-06-06 | 370.00 | 388.50 | 370.00 | 385.00 | 0.00 | 0.00% | 179,006 |
| 2026-06-05 | 370.00 | 388.50 | 370.00 | 385.00 | 0.00 | 0.00% | 179,006 |
| 2026-06-04 | 402.00 | 402.00 | 370.00 | 372.00 | -39.00 | -9.49% | 960,962 |
| 2026-06-03 | 403.50 | 434.50 | 403.50 | 411.00 | +16.00 | +4.05% | 611,765 |
| 2026-06-02 | 412.50 | 412.50 | 368.00 | 395.00 | +20.00 | +5.33% | 253,211 |
| 2026-05-30 | 383.50 | 394.00 | 370.00 | 375.00 | +5.00 | +1.35% | 442,820 |
| 2026-05-29 | 382.50 | 382.50 | 355.00 | 370.00 | +18.00 | +5.11% | 478,571 |
| 2026-05-28 | 312.00 | 352.00 | 290.50 | 352.00 | +32.00 | +10.00% | 1,061,443 |
| 2026-05-27 | 312.00 | 352.00 | 290.50 | 352.00 | +32.00 | +10.00% | 1,061,443 |
| 2026-05-26 | 295.00 | 316.50 | 286.50 | 305.50 | +10.50 | +3.56% | 1,167,965 |
| 2026-05-23 | 289.00 | 295.00 | 289.00 | 295.00 | +26.50 | +9.87% | 1,958,586 |
| 2026-05-22 | 250.00 | 268.50 | 247.00 | 268.50 | +24.00 | +9.82% | 1,527,106 |
| 2026-05-21 | 259.00 | 270.00 | 244.00 | 244.50 | -26.50 | -9.78% | 2,070,014 |
| 2026-05-20 | 263.00 | 280.00 | 254.00 | 271.00 | +8.00 | +3.04% | 10,367,057 |
| 2026-05-19 | 255.00 | 263.00 | 253.00 | 263.00 | +23.50 | +9.81% | 5,781,321 |