6446 藥華藥
上市 ｜ 其他
收盤價
1175.00
▲+15.00
(+1.29%)
2026-09-25
本益比
57.54
殖利率
0.22%
股價淨值比
11.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1170.00 | 1195.00 | 1160.00 | 1175.00 | +15.00 | +1.29% | 2,241,457 |
| 2026-09-24 | 1150.00 | 1180.00 | 1125.00 | 1160.00 | +10.00 | +0.87% | 3,254,526 |
| 2026-09-23 | 1185.00 | 1190.00 | 1150.00 | 1150.00 | -30.00 | -2.54% | 2,811,409 |
| 2026-09-22 | 1205.00 | 1215.00 | 1180.00 | 1180.00 | -15.00 | -1.26% | 12,722,966 |
| 2026-09-19 | 1210.00 | 1220.00 | 1190.00 | 1195.00 | -10.00 | -0.83% | 2,713,445 |
| 2026-09-18 | 1220.00 | 1225.00 | 1185.00 | 1205.00 | 0.00 | 0.00% | 2,565,604 |
| 2026-09-17 | 1200.00 | 1220.00 | 1170.00 | 1205.00 | +15.00 | +1.26% | 2,315,449 |
| 2026-09-16 | 1280.00 | 1280.00 | 1165.00 | 1190.00 | -90.00 | -7.03% | 5,500,524 |
| 2026-09-15 | 1300.00 | 1315.00 | 1280.00 | 1280.00 | -40.00 | -3.03% | 2,676,454 |
| 2026-09-12 | 1330.00 | 1335.00 | 1300.00 | 1320.00 | -25.00 | -1.86% | 2,750,274 |
| 2026-09-11 | 1395.00 | 1405.00 | 1340.00 | 1345.00 | -60.00 | -4.27% | 4,564,007 |
| 2026-09-10 | 1345.00 | 1450.00 | 1345.00 | 1405.00 | +80.00 | +6.04% | 4,860,872 |
| 2026-09-09 | 1315.00 | 1350.00 | 1285.00 | 1325.00 | +15.00 | +1.15% | 4,821,947 |
| 2026-09-08 | 1360.00 | 1370.00 | 1310.00 | 1310.00 | -40.00 | -2.96% | 3,488,695 |
| 2026-09-05 | 1315.00 | 1375.00 | 1315.00 | 1350.00 | +45.00 | +3.45% | 3,196,968 |
| 2026-09-04 | 1335.00 | 1345.00 | 1280.00 | 1305.00 | -5.00 | -0.38% | 3,641,430 |
| 2026-09-03 | 1375.00 | 1375.00 | 1310.00 | 1310.00 | -85.00 | -6.09% | 6,426,071 |
| 2026-09-02 | 1630.00 | 1645.00 | 1395.00 | 1395.00 | -150.00 | -9.71% | 10,723,537 |
| 2026-09-01 | 1580.00 | 1615.00 | 1545.00 | 1545.00 | -15.00 | -0.96% | 4,112,305 |
| 2026-08-29 | 1600.00 | 1640.00 | 1560.00 | 1560.00 | -25.00 | -1.58% | 3,952,150 |
| 2026-08-28 | 1520.00 | 1600.00 | 1515.00 | 1585.00 | +95.00 | +6.38% | 3,972,402 |
| 2026-08-27 | 1485.00 | 1510.00 | 1445.00 | 1490.00 | +15.00 | +1.02% | 5,309,990 |
| 2026-08-26 | 1420.00 | 1490.00 | 1405.00 | 1475.00 | +75.00 | +5.36% | 3,304,095 |
| 2026-08-25 | 1375.00 | 1410.00 | 1360.00 | 1400.00 | +25.00 | +1.82% | 1,610,602 |
| 2026-08-22 | 1435.00 | 1450.00 | 1370.00 | 1375.00 | -25.00 | -1.79% | 2,530,233 |
| 2026-08-21 | 1410.00 | 1435.00 | 1370.00 | 1400.00 | 0.00 | 0.00% | 2,584,371 |
| 2026-08-20 | 1430.00 | 1430.00 | 1345.00 | 1400.00 | -10.00 | -0.71% | 5,232,513 |
| 2026-08-19 | 1505.00 | 1545.00 | 1405.00 | 1410.00 | -90.00 | -6.00% | 4,986,375 |
| 2026-08-18 | 1440.00 | 1525.00 | 1440.00 | 1500.00 | +55.00 | +3.81% | 4,016,154 |
| 2026-08-15 | 1475.00 | 1510.00 | 1430.00 | 1445.00 | +5.00 | +0.35% | 3,404,968 |