6446 藥華藥
上市 ｜ 其他
收盤價
1240.00
▼-50.00
(-3.88%)
2026-08-11
本益比
77.74
殖利率
0.21%
股價淨值比
13.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1285.00 | 1300.00 | 1240.00 | 1240.00 | -50.00 | -3.88% | 3,199,469 |
| 2026-08-08 | 1390.00 | 1390.00 | 1250.00 | 1290.00 | -45.00 | -3.37% | 6,232,274 |
| 2026-08-07 | 1245.00 | 1335.00 | 1240.00 | 1335.00 | +120.00 | +9.88% | 4,891,358 |
| 2026-08-06 | 1205.00 | 1275.00 | 1200.00 | 1215.00 | +50.00 | +4.29% | 4,174,034 |
| 2026-08-05 | 1100.00 | 1165.00 | 1090.00 | 1165.00 | +105.00 | +9.91% | 975,946 |
| 2026-08-04 | 1075.00 | 1105.00 | 1045.00 | 1060.00 | +35.00 | +3.41% | 3,531,212 |
| 2026-08-01 | 1065.00 | 1075.00 | 1015.00 | 1025.00 | -55.00 | -5.09% | 2,848,411 |
| 2026-07-31 | 1120.00 | 1130.00 | 1050.00 | 1080.00 | -35.00 | -3.14% | 3,830,927 |
| 2026-07-30 | 1160.00 | 1165.00 | 1110.00 | 1115.00 | -80.00 | -6.69% | 2,794,829 |
| 2026-07-29 | 1155.00 | 1205.00 | 1130.00 | 1195.00 | +60.00 | +5.29% | 2,059,810 |
| 2026-07-28 | 1150.00 | 1165.00 | 1120.00 | 1135.00 | -15.00 | -1.30% | 1,580,118 |
| 2026-07-25 | 1185.00 | 1190.00 | 1125.00 | 1150.00 | -30.00 | -2.54% | 2,928,191 |
| 2026-07-24 | 1195.00 | 1215.00 | 1170.00 | 1180.00 | +5.00 | +0.43% | 2,030,357 |
| 2026-07-23 | 1185.00 | 1225.00 | 1175.00 | 1175.00 | 0.00 | 0.00% | 2,044,851 |
| 2026-07-22 | 1230.00 | 1235.00 | 1175.00 | 1175.00 | -20.00 | -1.67% | 2,926,691 |
| 2026-07-21 | 1225.00 | 1260.00 | 1190.00 | 1195.00 | -65.00 | -5.16% | 3,377,763 |
| 2026-07-18 | 1335.00 | 1365.00 | 1250.00 | 1260.00 | -60.00 | -4.55% | 4,420,281 |
| 2026-07-17 | 1235.00 | 1320.00 | 1210.00 | 1320.00 | +120.00 | +10.00% | 2,157,754 |
| 2026-07-16 | 1260.00 | 1260.00 | 1165.00 | 1200.00 | -50.00 | -4.00% | 4,037,292 |
| 2026-07-15 | 1275.00 | 1310.00 | 1230.00 | 1250.00 | -35.00 | -2.72% | 3,373,173 |
| 2026-07-14 | 1400.00 | 1400.00 | 1245.00 | 1285.00 | 0.00 | 0.00% | 6,711,957 |
| 2026-07-11 | 1400.00 | 1400.00 | 1245.00 | 1285.00 | 0.00 | 0.00% | 6,711,957 |
| 2026-07-10 | 1560.00 | 1570.00 | 1490.00 | 1530.00 | +35.00 | +2.34% | 4,301,198 |
| 2026-07-09 | 1470.00 | 1540.00 | 1450.00 | 1495.00 | +50.00 | +3.46% | 3,569,848 |
| 2026-07-08 | 1410.00 | 1470.00 | 1390.00 | 1445.00 | +50.00 | +3.58% | 2,623,208 |
| 2026-07-07 | 1390.00 | 1430.00 | 1380.00 | 1395.00 | 0.00 | 0.00% | 3,205,716 |
| 2026-07-04 | 1345.00 | 1400.00 | 1320.00 | 1395.00 | +35.00 | +2.57% | 2,600,601 |
| 2026-07-03 | 1380.00 | 1405.00 | 1355.00 | 1360.00 | +20.00 | +1.49% | 2,675,199 |
| 2026-07-02 | 1295.00 | 1380.00 | 1285.00 | 1340.00 | +70.00 | +5.51% | 5,135,963 |
| 2026-07-01 | 1205.00 | 1270.00 | 1205.00 | 1270.00 | +115.00 | +9.96% | 2,907,656 |