6446 藥華藥
上市 ｜ 其他
收盤價
1195.00
▲+35.00
(+3.02%)
2026-06-27
本益比
74.92
殖利率
0.22%
股價淨值比
12.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1165.00 | 1215.00 | 1145.00 | 1195.00 | +35.00 | +3.02% | 2,772,540 |
| 2026-06-26 | 1085.00 | 1180.00 | 1085.00 | 1160.00 | +65.00 | +5.94% | 2,929,068 |
| 2026-06-25 | 1090.00 | 1150.00 | 1090.00 | 1095.00 | 0.00 | 0.00% | 2,382,960 |
| 2026-06-24 | 1060.00 | 1120.00 | 1015.00 | 1095.00 | +35.00 | +3.30% | 2,689,147 |
| 2026-06-23 | 1020.00 | 1075.00 | 1015.00 | 1060.00 | +50.00 | +4.95% | 2,843,156 |
| 2026-06-20 | 1020.00 | 1075.00 | 1015.00 | 1060.00 | +50.00 | +4.95% | 2,843,156 |
| 2026-06-19 | 989.00 | 1020.00 | 984.00 | 1010.00 | +19.00 | +1.92% | 2,486,382 |
| 2026-06-18 | 961.00 | 997.00 | 952.00 | 991.00 | +39.00 | +4.10% | 1,998,856 |
| 2026-06-17 | 964.00 | 976.00 | 948.00 | 952.00 | +3.00 | +0.32% | 1,805,808 |
| 2026-06-16 | 960.00 | 968.00 | 926.00 | 949.00 | +15.00 | +1.61% | 1,923,493 |
| 2026-06-13 | 988.00 | 988.00 | 923.00 | 934.00 | -52.00 | -5.27% | 4,946,227 |
| 2026-06-12 | 993.00 | 1020.00 | 980.00 | 986.00 | -4.00 | -0.40% | 4,662,954 |
| 2026-06-11 | 931.00 | 994.00 | 931.00 | 990.00 | +64.00 | +6.91% | 4,766,832 |
| 2026-06-10 | 907.00 | 956.00 | 907.00 | 926.00 | -11.00 | -1.17% | 3,873,609 |
| 2026-06-09 | 958.00 | 964.00 | 929.00 | 937.00 | -1.00 | -0.11% | 2,516,300 |
| 2026-06-06 | 892.00 | 945.00 | 885.00 | 938.00 | +39.00 | +4.34% | 2,644,650 |
| 2026-06-05 | 892.00 | 945.00 | 885.00 | 938.00 | +39.00 | +4.34% | 2,644,650 |
| 2026-06-04 | 962.00 | 965.00 | 900.00 | 902.00 | -60.00 | -6.24% | 4,137,928 |
| 2026-06-03 | 958.00 | 978.00 | 930.00 | 962.00 | +32.00 | +3.44% | 3,934,830 |
| 2026-06-02 | 870.00 | 934.00 | 868.00 | 930.00 | +68.00 | +7.89% | 5,399,400 |
| 2026-05-30 | 886.00 | 896.00 | 852.00 | 862.00 | -15.00 | -1.71% | 3,014,839 |
| 2026-05-29 | 891.00 | 916.00 | 874.00 | 877.00 | -1.00 | -0.11% | 3,144,955 |
| 2026-05-28 | 854.00 | 883.00 | 852.00 | 878.00 | +38.00 | +4.52% | 3,667,145 |
| 2026-05-27 | 854.00 | 883.00 | 852.00 | 878.00 | +38.00 | +4.52% | 3,667,145 |
| 2026-05-26 | 800.00 | 810.00 | 799.00 | 810.00 | +12.00 | +1.50% | 1,343,716 |
| 2026-05-23 | 795.00 | 804.00 | 784.00 | 798.00 | +9.00 | +1.14% | 1,628,917 |
| 2026-05-22 | 803.00 | 810.00 | 775.00 | 789.00 | -7.00 | -0.88% | 3,260,105 |
| 2026-05-21 | 796.00 | 813.00 | 787.00 | 796.00 | -10.00 | -1.24% | 3,574,884 |
| 2026-05-20 | 845.00 | 845.00 | 804.00 | 806.00 | -20.00 | -2.42% | 4,545,275 |
| 2026-05-19 | 809.00 | 859.00 | 803.00 | 826.00 | +44.00 | +5.63% | 6,962,306 |