6443 元晶
上市 ｜ 光電業
收盤價
26.00
▼-0.70
(-2.62%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.95 | 27.10 | 25.90 | 26.00 | -0.70 | -2.62% | 2,511,622 |
| 2026-08-08 | 27.45 | 27.65 | 25.80 | 26.70 | -1.00 | -3.61% | 6,992,364 |
| 2026-08-07 | 26.45 | 28.35 | 26.15 | 27.70 | +1.90 | +7.36% | 8,135,971 |
| 2026-08-06 | 24.75 | 25.80 | 24.55 | 25.80 | +0.85 | +3.41% | 4,041,216 |
| 2026-08-05 | 23.95 | 25.30 | 23.45 | 24.95 | +1.20 | +5.05% | 5,338,082 |
| 2026-08-04 | 23.90 | 24.25 | 23.30 | 23.75 | +1.50 | +6.74% | 6,454,908 |
| 2026-08-01 | 23.15 | 23.60 | 22.15 | 22.25 | -1.30 | -5.52% | 8,371,293 |
| 2026-07-31 | 26.25 | 26.25 | 23.05 | 23.55 | -2.05 | -8.01% | 8,920,711 |
| 2026-07-30 | 26.55 | 26.80 | 25.50 | 25.60 | -1.75 | -6.40% | 5,254,067 |
| 2026-07-29 | 28.65 | 28.65 | 26.95 | 27.35 | -1.30 | -4.54% | 4,922,999 |
| 2026-07-28 | 28.40 | 29.50 | 27.85 | 28.65 | -0.15 | -0.52% | 4,948,089 |
| 2026-07-25 | 29.75 | 29.80 | 28.60 | 28.80 | -0.80 | -2.70% | 3,440,573 |
| 2026-07-24 | 28.75 | 30.30 | 28.75 | 29.60 | +1.20 | +4.23% | 8,007,723 |
| 2026-07-23 | 28.10 | 29.40 | 28.10 | 28.40 | +0.55 | +1.97% | 5,424,641 |
| 2026-07-22 | 30.30 | 30.45 | 27.85 | 27.85 | -2.00 | -6.70% | 8,179,833 |
| 2026-07-21 | 29.30 | 29.85 | 28.00 | 29.85 | 0.00 | 0.00% | 9,872,529 |
| 2026-07-18 | 30.40 | 31.15 | 29.70 | 29.85 | -0.55 | -1.81% | 4,971,517 |
| 2026-07-17 | 30.25 | 30.70 | 29.90 | 30.40 | +0.50 | +1.67% | 4,869,643 |
| 2026-07-16 | 30.45 | 31.00 | 28.80 | 29.90 | -0.50 | -1.64% | 8,660,233 |
| 2026-07-15 | 31.35 | 31.65 | 30.20 | 30.40 | -0.85 | -2.72% | 6,356,988 |
| 2026-07-14 | 32.10 | 32.45 | 31.25 | 31.25 | -0.25 | -0.79% | 5,526,718 |
| 2026-07-11 | 32.10 | 32.45 | 31.25 | 31.25 | -0.25 | -0.79% | 5,526,718 |
| 2026-07-10 | 31.90 | 32.15 | 30.80 | 31.50 | -0.25 | -0.79% | 7,435,838 |
| 2026-07-09 | 35.00 | 35.00 | 31.25 | 31.75 | -2.85 | -8.24% | 9,999,282 |
| 2026-07-08 | 35.80 | 35.90 | 34.20 | 34.60 | +0.15 | +0.44% | 6,887,416 |
| 2026-07-07 | 34.15 | 34.75 | 33.80 | 34.45 | +0.30 | +0.88% | 4,715,730 |
| 2026-07-04 | 34.15 | 34.80 | 33.95 | 34.15 | -0.35 | -1.01% | 5,040,307 |
| 2026-07-03 | 36.05 | 36.50 | 34.45 | 34.50 | -0.95 | -2.68% | 6,086,792 |
| 2026-07-02 | 35.25 | 35.85 | 35.15 | 35.45 | +0.80 | +2.31% | 4,981,825 |
| 2026-07-01 | 34.35 | 37.05 | 34.35 | 34.65 | +0.15 | +0.43% | 8,529,912 |