6443 元晶
上市 ｜ 光電業
收盤價
36.40
▼-0.65
(-1.75%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.45 | 37.45 | 36.40 | 36.40 | -0.65 | -1.75% | 7,158,286 |
| 2026-06-26 | 36.95 | 37.95 | 36.80 | 37.05 | -0.45 | -1.20% | 7,892,490 |
| 2026-06-25 | 39.05 | 39.25 | 37.50 | 37.50 | -1.50 | -3.85% | 10,970,646 |
| 2026-06-24 | 39.35 | 39.85 | 39.00 | 39.00 | -0.35 | -0.89% | 10,554,940 |
| 2026-06-23 | 40.20 | 40.20 | 39.30 | 39.35 | -1.20 | -2.96% | 11,579,074 |
| 2026-06-20 | 40.20 | 40.20 | 39.30 | 39.35 | -1.20 | -2.96% | 11,579,074 |
| 2026-06-19 | 38.50 | 40.60 | 38.20 | 40.55 | +1.50 | +3.84% | 14,859,625 |
| 2026-06-18 | 41.50 | 41.60 | 39.00 | 39.05 | -2.15 | -5.22% | 21,892,551 |
| 2026-06-17 | 43.35 | 43.70 | 41.20 | 41.20 | -0.55 | -1.32% | 38,118,790 |
| 2026-06-16 | 41.80 | 43.80 | 41.65 | 41.75 | +1.75 | +4.38% | 44,726,215 |
| 2026-06-13 | 41.15 | 41.85 | 38.10 | 40.00 | -0.10 | -0.25% | 49,279,050 |
| 2026-06-12 | 39.50 | 43.65 | 39.45 | 40.10 | +0.40 | +1.01% | 77,909,269 |
| 2026-06-11 | 36.45 | 39.75 | 35.80 | 39.70 | +3.55 | +9.82% | 14,549,154 |
| 2026-06-10 | 35.95 | 37.00 | 35.95 | 36.15 | -3.75 | -9.40% | 12,147,906 |
| 2026-06-09 | 41.60 | 42.00 | 39.30 | 39.90 | -1.60 | -3.86% | 12,427,537 |
| 2026-06-06 | 42.90 | 43.90 | 41.45 | 41.50 | -1.40 | -3.26% | 22,864,420 |
| 2026-06-05 | 42.90 | 43.90 | 41.45 | 41.50 | -1.40 | -3.26% | 22,864,420 |
| 2026-06-04 | 42.65 | 43.50 | 40.90 | 42.55 | +0.45 | +1.07% | 31,209,248 |
| 2026-06-03 | 40.85 | 43.20 | 40.20 | 42.10 | +1.40 | +3.44% | 25,974,649 |
| 2026-06-02 | 41.00 | 41.25 | 40.20 | 40.70 | +0.25 | +0.62% | 12,008,262 |
| 2026-05-30 | 41.20 | 43.15 | 40.00 | 40.45 | -0.60 | -1.46% | 21,083,363 |
| 2026-05-29 | 43.00 | 43.10 | 40.80 | 41.05 | -1.25 | -2.96% | 17,215,214 |
| 2026-05-28 | 45.70 | 45.70 | 42.10 | 42.30 | -0.95 | -2.20% | 42,054,553 |
| 2026-05-27 | 45.70 | 45.70 | 42.10 | 42.30 | -0.95 | -2.20% | 42,054,553 |
| 2026-05-26 | 40.10 | 40.40 | 39.70 | 40.05 | -0.05 | -0.12% | 14,131,889 |
| 2026-05-23 | 41.50 | 41.60 | 40.00 | 40.10 | -0.90 | -2.20% | 19,776,426 |
| 2026-05-22 | 41.00 | 41.50 | 39.05 | 41.00 | +0.10 | +0.24% | 31,083,379 |
| 2026-05-21 | 38.65 | 42.15 | 38.60 | 40.90 | +2.55 | +6.65% | 54,207,145 |
| 2026-05-20 | 37.80 | 38.50 | 37.30 | 38.35 | +0.15 | +0.39% | 7,964,711 |
| 2026-05-19 | 39.85 | 40.00 | 37.30 | 38.20 | -1.60 | -4.02% | 17,013,395 |