6443 元晶
上市 ｜ 光電業
收盤價
27.70
▼-0.70
(-2.46%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.00 | 28.20 | 27.00 | 27.70 | -0.70 | -2.46% | 10,047,199 |
| 2026-09-24 | 30.00 | 30.20 | 28.05 | 28.40 | +0.35 | +1.25% | 43,017,402 |
| 2026-09-23 | 26.45 | 28.05 | 25.90 | 28.05 | +2.55 | +10.00% | 10,747,044 |
| 2026-09-22 | 24.00 | 25.60 | 23.80 | 25.50 | +1.75 | +7.37% | 10,928,041 |
| 2026-09-19 | 23.90 | 24.85 | 23.70 | 23.75 | -0.05 | -0.21% | 3,522,880 |
| 2026-09-18 | 22.70 | 24.00 | 22.70 | 23.80 | +1.10 | +4.85% | 4,067,362 |
| 2026-09-17 | 23.35 | 23.65 | 22.70 | 22.70 | -0.65 | -2.78% | 3,113,764 |
| 2026-09-16 | 23.00 | 24.20 | 22.85 | 23.35 | +0.15 | +0.65% | 3,571,378 |
| 2026-09-15 | 23.30 | 23.50 | 23.20 | 23.20 | -0.45 | -1.90% | 1,802,892 |
| 2026-09-12 | 23.90 | 23.90 | 23.50 | 23.65 | -0.30 | -1.25% | 1,996,113 |
| 2026-09-11 | 24.20 | 24.30 | 23.90 | 23.95 | -0.05 | -0.21% | 2,628,073 |
| 2026-09-10 | 24.50 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44% | 2,764,685 |
| 2026-09-09 | 24.95 | 25.20 | 24.50 | 24.60 | -0.35 | -1.40% | 2,766,162 |
| 2026-09-08 | 24.70 | 25.00 | 24.35 | 24.95 | +0.40 | +1.63% | 3,099,595 |
| 2026-09-05 | 25.20 | 25.60 | 24.55 | 24.55 | -0.55 | -2.19% | 3,308,376 |
| 2026-09-04 | 25.65 | 25.70 | 25.10 | 25.10 | -0.65 | -2.52% | 3,434,420 |
| 2026-09-03 | 26.00 | 26.15 | 25.75 | 25.75 | -0.25 | -0.96% | 5,302,337 |
| 2026-09-02 | 26.20 | 26.40 | 25.50 | 26.00 | -0.65 | -2.44% | 3,872,861 |
| 2026-09-01 | 26.70 | 27.50 | 26.65 | 26.65 | -0.05 | -0.19% | 5,153,342 |
| 2026-08-29 | 26.80 | 27.15 | 26.55 | 26.70 | +0.40 | +1.52% | 4,592,060 |
| 2026-08-28 | 26.45 | 26.75 | 26.25 | 26.30 | -0.15 | -0.57% | 3,973,334 |
| 2026-08-27 | 25.80 | 27.00 | 24.90 | 26.45 | +0.60 | +2.32% | 4,809,022 |
| 2026-08-26 | 26.00 | 26.55 | 25.80 | 25.85 | -0.10 | -0.39% | 2,910,521 |
| 2026-08-25 | 26.10 | 26.40 | 25.90 | 25.95 | -0.15 | -0.57% | 1,589,319 |
| 2026-08-22 | 26.35 | 26.50 | 25.85 | 26.10 | +0.10 | +0.38% | 2,270,143 |
| 2026-08-21 | 26.00 | 26.50 | 25.85 | 26.00 | -0.35 | -1.33% | 2,053,118 |
| 2026-08-20 | 27.50 | 27.65 | 26.35 | 26.35 | -1.70 | -6.06% | 4,728,704 |
| 2026-08-19 | 27.25 | 28.80 | 26.90 | 28.05 | +0.85 | +3.13% | 5,679,883 |
| 2026-08-18 | 27.60 | 27.65 | 27.00 | 27.20 | -0.50 | -1.81% | 3,281,909 |
| 2026-08-15 | 26.90 | 28.40 | 26.90 | 27.70 | +0.95 | +3.55% | 6,428,575 |