返回股票列表

6443 元晶

上市 ｜ 光電業

收盤價

45.00
▼-1.30 (-2.81%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

6.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.30 45.50 43.60 45.00 -1.30 -2.81% 31,789,130
2026-03-27 45.30 45.50 43.60 45.00 -1.30 -2.81% 31,789,130
2026-03-26 46.70 48.20 45.35 46.30 +0.35 +0.76% 71,890,241
2026-03-25 45.00 46.80 44.00 45.95 +2.20 +5.03% 77,318,048
2026-03-24 46.70 47.20 41.85 43.75 -1.00 -2.23% 56,362,434
2026-03-23 45.00 47.25 44.30 44.75 -2.75 -5.79% 35,719,917
2026-03-20 49.65 50.50 47.50 47.50 -1.90 -3.85% 44,072,444
2026-03-19 51.00 52.40 49.40 49.40 -1.60 -3.14% 48,835,084
2026-03-18 54.20 55.00 51.00 51.00 -1.20 -2.30% 82,292,596
2026-03-17 52.50 56.50 51.80 52.20 +0.80 +1.56% 186,777,518
2026-03-16 51.20 52.50 49.35 51.40 +0.80 +1.58% 98,151,270
2026-03-13 50.00 52.00 49.55 50.60 -0.40 -0.78% 86,391,672
2026-03-12 53.20 55.70 50.80 51.00 -1.30 -2.49% 282,003,689
2026-03-11 48.55 52.30 48.55 52.30 +4.70 +9.87% 147,006,346
2026-03-10 51.00 52.20 47.15 47.60 -1.30 -2.66% 160,066,953
2026-03-09 43.45 49.60 43.45 48.90 +0.80 +1.66% 129,970,311
2026-03-06 49.90 50.40 46.80 48.10 -1.90 -3.80% 202,025,341
2026-03-05 49.60 50.00 47.50 50.00 +4.50 +9.89% 121,442,807
2026-03-04 47.55 49.50 44.70 45.50 -4.15 -8.36% 119,403,614
2026-03-03 53.00 54.20 47.20 49.65 +0.05 +0.10% 268,077,775
2026-03-02 44.80 49.60 43.50 49.60 +4.50 +9.98% 185,079,153
2026-02-26 41.70 - - 45.10 - -% 0
2026-02-25 42.25 - - 41.00 - -% 0
2026-02-24 39.40 - - 41.50 - -% 0
2026-02-23 37.50 - - 39.45 - -% 0
2026-02-11 37.70 - - 37.10 - -% 0
2026-02-10 39.90 - - 37.70 - -% 0
2026-02-09 41.90 - - 39.40 - -% 0
2026-02-06 41.00 - - 39.30 - -% 0
2026-02-05 44.05 - - 42.15 - -% 0