6442 光聖
上市 ｜ 通信網路業
收盤價
1515.00
▲+5.00
(+0.33%)
2026-09-25
本益比
44.82
殖利率
0.74%
股價淨值比
9.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1525.00 | 1545.00 | 1490.00 | 1515.00 | +5.00 | +0.33% | 1,392,524 |
| 2026-09-24 | 1550.00 | 1560.00 | 1510.00 | 1510.00 | -15.00 | -0.98% | 1,173,320 |
| 2026-09-23 | 1590.00 | 1595.00 | 1520.00 | 1525.00 | -50.00 | -3.17% | 1,794,761 |
| 2026-09-22 | 1545.00 | 1575.00 | 1510.00 | 1575.00 | +65.00 | +4.30% | 1,887,686 |
| 2026-09-19 | 1615.00 | 1635.00 | 1495.00 | 1510.00 | -65.00 | -4.13% | 2,347,299 |
| 2026-09-18 | 1515.00 | 1610.00 | 1515.00 | 1575.00 | +65.00 | +4.30% | 2,503,186 |
| 2026-09-17 | 1580.00 | 1595.00 | 1505.00 | 1510.00 | -80.00 | -5.03% | 2,407,912 |
| 2026-09-16 | 1620.00 | 1685.00 | 1575.00 | 1590.00 | -80.00 | -4.79% | 1,802,295 |
| 2026-09-15 | 1740.00 | 1750.00 | 1670.00 | 1670.00 | -130.00 | -7.22% | 2,086,098 |
| 2026-09-12 | 1720.00 | 1825.00 | 1705.00 | 1800.00 | +100.00 | +5.88% | 4,008,101 |
| 2026-09-11 | 1760.00 | 1860.00 | 1700.00 | 1700.00 | +5.00 | +0.29% | 3,488,226 |
| 2026-09-10 | 1705.00 | 1775.00 | 1690.00 | 1695.00 | -5.00 | -0.29% | 1,850,559 |
| 2026-09-09 | 1770.00 | 1790.00 | 1700.00 | 1700.00 | -55.00 | -3.13% | 2,020,789 |
| 2026-09-08 | 1860.00 | 1875.00 | 1655.00 | 1755.00 | -15.00 | -0.85% | 4,006,278 |
| 2026-09-05 | 1840.00 | 1920.00 | 1770.00 | 1770.00 | -25.00 | -1.39% | 7,869,894 |
| 2026-09-04 | 1645.00 | 1795.00 | 1640.00 | 1795.00 | +160.00 | +9.79% | 5,147,981 |
| 2026-09-03 | 1630.00 | 1655.00 | 1610.00 | 1635.00 | +5.00 | +0.31% | 1,814,080 |
| 2026-09-02 | 1575.00 | 1655.00 | 1560.00 | 1630.00 | +15.00 | +0.93% | 3,516,984 |
| 2026-09-01 | 1615.00 | 1645.00 | 1600.00 | 1615.00 | +20.00 | +1.25% | 1,410,722 |
| 2026-08-29 | 1645.00 | 1695.00 | 1585.00 | 1595.00 | -15.00 | -0.93% | 2,933,760 |
| 2026-08-28 | 1620.00 | 1675.00 | 1575.00 | 1610.00 | +5.00 | +0.31% | 4,259,959 |
| 2026-08-27 | 1440.00 | 1605.00 | 1430.00 | 1605.00 | +145.00 | +9.93% | 2,225,388 |
| 2026-08-26 | 1510.00 | 1540.00 | 1460.00 | 1460.00 | -65.00 | -4.26% | 1,111,539 |
| 2026-08-25 | 1570.00 | 1600.00 | 1500.00 | 1525.00 | -30.00 | -1.93% | 2,174,362 |
| 2026-08-22 | 1540.00 | 1590.00 | 1515.00 | 1555.00 | +25.00 | +1.63% | 2,166,190 |
| 2026-08-21 | 1480.00 | 1575.00 | 1475.00 | 1530.00 | -25.00 | -1.61% | 1,998,293 |
| 2026-08-20 | 1650.00 | 1705.00 | 1530.00 | 1555.00 | -75.00 | -4.60% | 4,607,203 |
| 2026-08-19 | 1605.00 | 1635.00 | 1540.00 | 1630.00 | +70.00 | +4.49% | 2,843,934 |
| 2026-08-18 | 1550.00 | 1620.00 | 1530.00 | 1560.00 | -5.00 | -0.32% | 2,590,055 |
| 2026-08-15 | 1635.00 | 1670.00 | 1545.00 | 1565.00 | -30.00 | -1.88% | 5,054,406 |