6442 光聖
上市 ｜ 通信網路業
收盤價
1865.00
▼-70.00
(-3.62%)
2026-06-27
本益比
70.35
殖利率
0.63%
股價淨值比
20.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1980.00 | 1995.00 | 1825.00 | 1865.00 | -70.00 | -3.62% | 2,385,233 |
| 2026-06-26 | 1965.00 | 2035.00 | 1930.00 | 1935.00 | -45.00 | -2.27% | 2,077,330 |
| 2026-06-25 | 2100.00 | 2180.00 | 1975.00 | 1980.00 | -105.00 | -5.04% | 3,744,620 |
| 2026-06-24 | 2005.00 | 2120.00 | 1950.00 | 2085.00 | +140.00 | +7.20% | 1,557,238 |
| 2026-06-23 | 1860.00 | 1950.00 | 1840.00 | 1945.00 | +110.00 | +5.99% | 657,830 |
| 2026-06-20 | 1860.00 | 1950.00 | 1840.00 | 1945.00 | +110.00 | +5.99% | 657,830 |
| 2026-06-19 | 1835.00 | 1895.00 | 1825.00 | 1835.00 | -40.00 | -2.13% | 623,884 |
| 2026-06-18 | 1940.00 | 1955.00 | 1875.00 | 1875.00 | -45.00 | -2.34% | 748,583 |
| 2026-06-17 | 1910.00 | 1945.00 | 1885.00 | 1920.00 | +65.00 | +3.50% | 601,183 |
| 2026-06-16 | 1900.00 | 1900.00 | 1820.00 | 1855.00 | +35.00 | +1.92% | 860,902 |
| 2026-06-13 | 1960.00 | 1960.00 | 1705.00 | 1820.00 | -70.00 | -3.70% | 1,547,199 |
| 2026-06-12 | 2075.00 | 2090.00 | 1890.00 | 1890.00 | -210.00 | -10.00% | 1,710,409 |
| 2026-06-11 | 2030.00 | 2115.00 | 2000.00 | 2100.00 | +130.00 | +6.60% | 1,110,799 |
| 2026-06-10 | 1850.00 | 1970.00 | 1850.00 | 1970.00 | -85.00 | -4.14% | 1,145,589 |
| 2026-06-09 | 2120.00 | 2170.00 | 2000.00 | 2055.00 | -90.00 | -4.20% | 4,582,051 |
| 2026-06-06 | 1950.00 | 2200.00 | 1950.00 | 2145.00 | +80.00 | +3.87% | 5,777,112 |
| 2026-06-05 | 1950.00 | 2200.00 | 1950.00 | 2145.00 | +80.00 | +3.87% | 5,622,112 |
| 2026-06-04 | 1925.00 | 1960.00 | 1860.00 | 1880.00 | -5.00 | -0.27% | 2,488,564 |
| 2026-06-03 | 1855.00 | 1930.00 | 1835.00 | 1885.00 | +40.00 | +2.17% | 1,936,621 |
| 2026-06-02 | 1940.00 | 1940.00 | 1845.00 | 1845.00 | -50.00 | -2.64% | 3,192,701 |
| 2026-05-30 | 2025.00 | 2025.00 | 1890.00 | 1895.00 | -145.00 | -7.11% | 4,531,486 |
| 2026-05-29 | 2280.00 | 2305.00 | 2040.00 | 2040.00 | -225.00 | -9.93% | 6,267,822 |
| 2026-05-28 | 2115.00 | 2265.00 | 1990.00 | 2265.00 | +205.00 | +9.95% | 7,118,572 |
| 2026-05-27 | 2115.00 | 2265.00 | 1990.00 | 2265.00 | +205.00 | +9.95% | 7,068,572 |
| 2026-05-26 | 1830.00 | 1930.00 | 1830.00 | 1875.00 | +90.00 | +5.04% | 3,554,761 |
| 2026-05-23 | 1825.00 | 1830.00 | 1730.00 | 1785.00 | +15.00 | +0.85% | 2,942,792 |
| 2026-05-22 | 1765.00 | 1840.00 | 1755.00 | 1770.00 | +30.00 | +1.72% | 1,859,059 |
| 2026-05-21 | 1830.00 | 1880.00 | 1720.00 | 1740.00 | -75.00 | -4.13% | 2,580,599 |
| 2026-05-20 | 1700.00 | 1840.00 | 1690.00 | 1815.00 | +75.00 | +4.31% | 2,267,870 |
| 2026-05-19 | 1890.00 | 1890.00 | 1700.00 | 1740.00 | -115.00 | -6.20% | 3,264,638 |