6442 光聖
上市 ｜ 通信網路業
收盤價
1325.00
▼-90.00
(-6.36%)
2026-08-11
本益比
49.98
殖利率
0.85%
股價淨值比
14.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1405.00 | 1440.00 | 1300.00 | 1325.00 | -90.00 | -6.36% | 2,465,058 |
| 2026-08-08 | 1370.00 | 1420.00 | 1335.00 | 1415.00 | +45.00 | +3.28% | 3,471,915 |
| 2026-08-07 | 1450.00 | 1495.00 | 1365.00 | 1370.00 | -25.00 | -1.79% | 6,003,603 |
| 2026-08-06 | 1315.00 | 1395.00 | 1310.00 | 1395.00 | +125.00 | +9.84% | 2,290,322 |
| 2026-08-05 | 1175.00 | 1270.00 | 1175.00 | 1270.00 | +115.00 | +9.96% | 1,373,784 |
| 2026-08-04 | 1155.00 | 1155.00 | 1120.00 | 1155.00 | +105.00 | +10.00% | 869,142 |
| 2026-08-01 | 1010.00 | 1145.00 | 1000.00 | 1050.00 | -60.00 | -5.41% | 2,964,502 |
| 2026-07-31 | 1230.00 | 1230.00 | 1110.00 | 1110.00 | -120.00 | -9.76% | 1,785,850 |
| 2026-07-30 | 1250.00 | 1300.00 | 1230.00 | 1230.00 | -100.00 | -7.52% | 1,916,865 |
| 2026-07-29 | 1345.00 | 1385.00 | 1305.00 | 1330.00 | +5.00 | +0.38% | 1,828,075 |
| 2026-07-28 | 1365.00 | 1475.00 | 1320.00 | 1325.00 | -65.00 | -4.68% | 3,658,340 |
| 2026-07-25 | 1385.00 | 1495.00 | 1370.00 | 1390.00 | +5.00 | +0.36% | 4,018,736 |
| 2026-07-24 | 1350.00 | 1385.00 | 1325.00 | 1385.00 | +125.00 | +9.92% | 1,078,368 |
| 2026-07-23 | 1260.00 | 1280.00 | 1210.00 | 1260.00 | +40.00 | +3.28% | 1,463,985 |
| 2026-07-22 | 1300.00 | 1305.00 | 1170.00 | 1220.00 | -80.00 | -6.15% | 2,422,294 |
| 2026-07-21 | 1280.00 | 1325.00 | 1230.00 | 1300.00 | -50.00 | -3.70% | 2,497,384 |
| 2026-07-18 | 1400.00 | 1405.00 | 1340.00 | 1350.00 | -80.00 | -5.59% | 1,023,548 |
| 2026-07-17 | 1360.00 | 1430.00 | 1305.00 | 1430.00 | 0.00 | 0.00% | 1,912,514 |
| 2026-07-16 | 1380.00 | 1425.00 | 1250.00 | 1315.00 | -60.00 | -4.36% | 2,673,978 |
| 2026-07-15 | 1465.00 | 1475.00 | 1335.00 | 1375.00 | -105.00 | -7.09% | 2,383,157 |
| 2026-07-14 | 1525.00 | 1555.00 | 1460.00 | 1480.00 | -5.00 | -0.34% | 1,368,404 |
| 2026-07-11 | 1525.00 | 1555.00 | 1460.00 | 1480.00 | -5.00 | -0.34% | 1,368,404 |
| 2026-07-10 | 1590.00 | 1620.00 | 1440.00 | 1485.00 | -55.00 | -3.57% | 3,525,549 |
| 2026-07-09 | 1615.00 | 1710.00 | 1535.00 | 1540.00 | -55.00 | -3.45% | 2,543,915 |
| 2026-07-08 | 1675.00 | 1690.00 | 1580.00 | 1595.00 | -45.00 | -2.74% | 1,361,656 |
| 2026-07-07 | 1595.00 | 1685.00 | 1585.00 | 1640.00 | +5.00 | +0.31% | 1,789,655 |
| 2026-07-04 | 1530.00 | 1640.00 | 1485.00 | 1635.00 | +60.00 | +3.81% | 2,212,614 |
| 2026-07-03 | 1665.00 | 1675.00 | 1570.00 | 1575.00 | -65.00 | -3.96% | 2,080,293 |
| 2026-07-02 | 1640.00 | 1660.00 | 1590.00 | 1640.00 | +40.00 | +2.50% | 1,815,275 |
| 2026-07-01 | 1630.00 | 1645.00 | 1575.00 | 1600.00 | -80.00 | -4.76% | 2,624,601 |