6441 廣錠
上櫃 ｜ 電腦及週邊設備業
收盤價
27.55
▼-0.25
(-0.90%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.05 | 28.40 | 27.20 | 27.55 | -0.25 | -0.90% | 330,000 |
| 2026-05-09 | 31.60 | 31.65 | 27.50 | 27.80 | -1.05 | -3.64% | 1,007,000 |
| 2026-05-08 | 26.20 | 28.85 | 26.10 | 28.85 | +2.60 | +9.90% | 558,000 |
| 2026-05-07 | 28.35 | 28.35 | 26.10 | 26.25 | -2.10 | -7.41% | 741,000 |
| 2026-05-06 | 27.95 | 29.35 | 27.05 | 28.35 | +0.05 | +0.18% | 860,000 |
| 2026-05-05 | 29.50 | 30.10 | 27.50 | 28.30 | -1.10 | -3.74% | 909,000 |
| 2026-05-02 | 31.80 | 31.80 | 29.00 | 29.40 | -2.70 | -8.41% | 1,766,000 |
| 2026-05-01 | 31.80 | 31.80 | 29.00 | 29.40 | -2.70 | -8.41% | 1,766,000 |
| 2026-04-30 | 33.35 | 33.35 | 30.85 | 32.10 | +1.75 | +5.77% | 3,877,000 |
| 2026-04-29 | 30.35 | 30.35 | 30.35 | 30.35 | +2.75 | +9.96% | 1,552,000 |
| 2026-04-28 | 27.60 | 27.60 | 27.60 | 27.60 | +2.50 | +9.96% | 449,000 |
| 2026-04-25 | 25.10 | 25.10 | 25.10 | 25.10 | +2.25 | +9.85% | 393,000 |
| 2026-04-24 | 22.00 | 22.85 | 20.70 | 22.85 | -0.15 | -0.65% | 555,000 |
| 2026-04-23 | 22.70 | 23.00 | 22.10 | 23.00 | +0.30 | +1.32% | 155,000 |
| 2026-04-22 | 23.40 | 23.60 | 22.50 | 22.70 | -0.40 | -1.73% | 325,000 |
| 2026-04-21 | 24.20 | 24.40 | 22.15 | 23.10 | +0.10 | +0.43% | 1,136,000 |
| 2026-04-18 | 22.40 | 23.00 | 22.30 | 23.00 | +2.05 | +9.79% | 569,000 |
| 2026-04-17 | 19.45 | 20.95 | 19.40 | 20.95 | +1.90 | +9.97% | 663,000 |
| 2026-04-16 | 17.35 | 19.05 | 17.30 | 19.05 | +1.70 | +9.80% | 408,000 |
| 2026-04-15 | 18.10 | 18.15 | 17.15 | 17.35 | -0.85 | -4.67% | 485,000 |
| 2026-04-14 | 18.50 | 18.85 | 18.20 | 18.20 | -0.70 | -3.70% | 130,000 |
| 2026-04-11 | 18.65 | 18.90 | 18.35 | 18.90 | -0.05 | -0.26% | 193,000 |
| 2026-04-10 | 19.10 | 19.10 | 18.80 | 18.95 | -0.20 | -1.04% | 56,000 |
| 2026-04-09 | 19.55 | 19.55 | 18.95 | 19.15 | -0.45 | -2.30% | 221,000 |
| 2026-04-08 | 19.55 | 19.70 | 19.10 | 19.60 | +0.05 | +0.26% | 114,000 |
| 2026-04-07 | 19.75 | 19.75 | 19.15 | 19.55 | -0.20 | -1.01% | 149,000 |
| 2026-04-04 | 19.75 | 19.75 | 19.15 | 19.55 | -0.20 | -1.01% | 149,000 |
| 2026-04-03 | 19.75 | 19.75 | 19.15 | 19.55 | -0.20 | -1.01% | 149,000 |
| 2026-04-02 | 19.95 | 20.00 | 19.75 | 19.75 | +0.05 | +0.25% | 35,000 |
| 2026-04-01 | 20.20 | 20.30 | 19.70 | 19.70 | -0.60 | -2.96% | 55,000 |