6441 廣錠
上櫃 ｜ 電腦及週邊設備業
收盤價
21.70
▼-0.35
(-1.59%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.95 | 22.05 | 21.20 | 21.70 | -0.35 | -1.59% | 128,000 |
| 2026-06-26 | 22.20 | 22.30 | 22.00 | 22.05 | -0.15 | -0.68% | 66,000 |
| 2026-06-25 | 22.05 | 22.40 | 22.00 | 22.20 | -0.20 | -0.89% | 97,000 |
| 2026-06-24 | 22.70 | 22.85 | 22.40 | 22.40 | -0.45 | -1.97% | 117,000 |
| 2026-06-23 | 22.90 | 23.30 | 22.60 | 22.85 | +0.15 | +0.66% | 106,000 |
| 2026-06-20 | 22.90 | 23.10 | 22.65 | 22.70 | -0.15 | -0.66% | 69,000 |
| 2026-06-19 | 22.90 | 23.10 | 22.65 | 22.70 | -0.15 | -0.66% | 69,000 |
| 2026-06-17 | 22.65 | 22.95 | 22.15 | 22.15 | -0.45 | -1.99% | 194,000 |
| 2026-06-16 | 23.35 | 23.35 | 22.60 | 22.60 | -0.70 | -3.00% | 164,000 |
| 2026-06-13 | 23.30 | 23.65 | 23.30 | 23.30 | +0.20 | +0.87% | 43,000 |
| 2026-06-12 | 23.95 | 23.95 | 23.00 | 23.10 | -1.20 | -4.94% | 93,000 |
| 2026-06-11 | 24.05 | 24.30 | 23.30 | 24.30 | +0.10 | +0.41% | 241,000 |
| 2026-06-10 | 22.00 | 24.20 | 22.00 | 24.20 | +2.20 | +10.00% | 170,000 |
| 2026-06-09 | 21.75 | 22.50 | 21.75 | 22.00 | -2.05 | -8.52% | 201,000 |
| 2026-06-06 | 25.15 | 25.15 | 24.05 | 24.05 | -1.10 | -4.37% | 175,000 |
| 2026-06-05 | 24.40 | 25.55 | 24.30 | 25.15 | +0.75 | +3.07% | 394,000 |
| 2026-06-04 | 24.05 | 24.50 | 23.90 | 24.40 | +0.40 | +1.67% | 210,000 |
| 2026-06-03 | 24.30 | 24.30 | 23.75 | 24.00 | -0.30 | -1.23% | 206,000 |
| 2026-06-02 | 24.50 | 24.60 | 24.20 | 24.30 | -0.20 | -0.82% | 191,000 |
| 2026-05-30 | 24.85 | 24.90 | 24.20 | 24.50 | -0.05 | -0.20% | 145,000 |
| 2026-05-29 | 25.45 | 25.45 | 24.05 | 24.55 | -0.90 | -3.54% | 515,000 |
| 2026-05-28 | 27.50 | 27.75 | 25.00 | 25.45 | -0.95 | -3.60% | 850,000 |
| 2026-05-27 | 24.15 | 26.40 | 23.45 | 26.40 | +2.40 | +10.00% | 791,000 |
| 2026-05-26 | 24.80 | 25.20 | 23.50 | 24.00 | -0.40 | -1.64% | 320,000 |
| 2026-05-23 | 25.00 | 25.00 | 23.80 | 24.40 | -0.05 | -0.20% | 242,000 |
| 2026-05-22 | 23.95 | 24.70 | 23.95 | 24.45 | +0.45 | +1.88% | 126,000 |
| 2026-05-21 | 23.85 | 24.10 | 23.35 | 24.00 | +0.50 | +2.13% | 141,000 |
| 2026-05-20 | 24.35 | 24.50 | 23.05 | 23.50 | -0.75 | -3.09% | 556,000 |
| 2026-05-19 | 24.05 | 24.70 | 23.95 | 24.25 | -0.55 | -2.22% | 167,000 |
| 2026-05-16 | 25.60 | 25.80 | 24.60 | 24.80 | -0.70 | -2.75% | 305,000 |