返回股票列表

6441 廣錠

上櫃 ｜ 電腦及週邊設備業

收盤價

20.50
▲+0.30 (+1.49%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.07
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.10 20.50 19.80 20.50 +0.30 +1.49% 96,000
2026-03-27 20.10 - - 20.50 - -% 0
2026-03-26 19.60 - - 20.20 - -% 0
2026-03-25 19.65 - - 19.60 - -% 0
2026-03-24 19.90 - - 19.65 - -% 0
2026-03-23 20.05 20.05 19.50 19.50 -0.50 -2.50% 50,861
2026-03-20 19.90 20.05 19.75 20.00 +0.10 +0.50% 55,675
2026-03-19 20.15 20.25 19.90 19.90 -0.25 -1.24% 48,588
2026-03-18 19.60 20.60 19.55 20.15 +0.55 +2.81% 179,130
2026-03-17 19.70 20.25 19.60 19.60 -0.10 -0.51% 126,451
2026-03-16 20.05 20.05 19.60 19.70 -0.30 -1.50% 101,573
2026-03-13 20.00 20.10 19.30 20.00 -0.10 -0.50% 195,016
2026-03-12 20.40 20.45 20.05 20.10 -0.30 -1.47% 100,043
2026-03-11 20.45 20.50 20.30 20.40 +0.15 +0.74% 39,777
2026-03-10 20.15 - - 20.25 - -% 0
2026-03-09 20.90 - - 20.35 - -% 0
2026-03-06 20.90 21.60 20.90 21.15 +0.25 +1.20% 77,302
2026-03-05 23.00 23.65 20.80 20.90 -0.60 -2.79% 804,711
2026-03-04 22.00 22.00 20.90 21.50 -0.80 -3.59% 84,893
2026-03-03 22.70 22.85 22.30 22.30 -0.40 -1.76% 101,951
2026-03-02 23.40 24.85 22.40 22.70 0.00 0.00% 705,545
2026-02-26 22.80 - - 22.70 - -% 0
2026-02-25 22.25 - - 22.70 - -% 0
2026-02-24 21.50 - - 22.30 - -% 0
2026-02-23 21.20 - - 21.45 - -% 0
2026-02-11 21.70 - - 21.15 - -% 0
2026-02-10 21.75 - - 21.40 - -% 0
2026-02-09 21.30 - - 21.70 - -% 0
2026-02-06 21.60 - - 21.30 - -% 0
2026-02-05 21.50 - - 21.70 - -% 0