6441 廣錠
上櫃 ｜ 電腦及週邊設備業
收盤價
24.90
▲+0.40
(+1.63%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.05 | 25.75 | 24.05 | 24.90 | +0.40 | +1.63% | 301,000 |
| 2026-09-24 | 24.55 | 25.65 | 24.25 | 24.50 | -0.05 | -0.20% | 244,000 |
| 2026-09-23 | 25.60 | 25.95 | 24.35 | 24.55 | -0.60 | -2.39% | 597,000 |
| 2026-09-22 | 23.25 | 25.15 | 23.25 | 25.15 | +2.25 | +9.83% | 421,000 |
| 2026-09-19 | 23.80 | 24.15 | 22.90 | 22.90 | -0.55 | -2.35% | 334,000 |
| 2026-09-18 | 23.45 | 23.50 | 22.70 | 23.45 | +0.55 | +2.40% | 260,000 |
| 2026-09-17 | 24.40 | 24.50 | 22.90 | 22.90 | -1.40 | -5.76% | 452,000 |
| 2026-09-16 | 23.85 | 24.45 | 23.60 | 24.30 | -0.05 | -0.21% | 195,000 |
| 2026-09-15 | 24.80 | 25.40 | 23.85 | 24.35 | -0.70 | -2.79% | 395,000 |
| 2026-09-12 | 26.05 | 26.90 | 24.90 | 25.05 | -1.05 | -4.02% | 1,764,000 |
| 2026-09-11 | 24.00 | 26.10 | 24.00 | 26.10 | +2.35 | +9.89% | 1,953,000 |
| 2026-09-10 | 23.00 | 24.90 | 22.95 | 23.75 | -1.65 | -6.50% | 1,007,000 |
| 2026-09-09 | 25.40 | 25.40 | 25.40 | 25.40 | +2.30 | +9.96% | 336,000 |
| 2026-09-08 | 23.10 | 23.10 | 23.10 | 23.10 | +2.10 | +10.00% | 167,000 |
| 2026-09-05 | 21.30 | 21.60 | 20.85 | 21.00 | +0.05 | +0.24% | 28,000 |
| 2026-09-04 | 21.35 | 21.35 | 20.95 | 20.95 | -0.40 | -1.87% | 21,000 |
| 2026-09-03 | 21.35 | 21.35 | 21.10 | 21.35 | 0.00 | 0.00% | 6,000 |
| 2026-09-02 | 21.25 | 21.70 | 21.25 | 21.35 | +0.10 | +0.47% | 50,000 |
| 2026-09-01 | 21.25 | 21.25 | 20.50 | 21.25 | 0.00 | 0.00% | 38,000 |
| 2026-08-29 | 21.65 | 21.65 | 21.00 | 21.25 | -0.25 | -1.16% | 29,000 |
| 2026-08-28 | 21.90 | 21.90 | 21.20 | 21.50 | +0.15 | +0.70% | 32,000 |
| 2026-08-27 | 21.40 | 21.90 | 21.20 | 21.35 | +0.10 | +0.47% | 27,000 |
| 2026-08-26 | 21.90 | 21.90 | 21.20 | 21.25 | -0.35 | -1.62% | 29,000 |
| 2026-08-25 | 21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 0.00% | 11,000 |
| 2026-08-22 | 21.80 | 21.80 | 21.50 | 21.60 | -0.10 | -0.46% | 19,000 |
| 2026-08-21 | 22.40 | 22.40 | 21.50 | 21.70 | +0.15 | +0.70% | 58,000 |
| 2026-08-20 | 21.85 | 21.85 | 21.50 | 21.55 | -0.25 | -1.15% | 35,000 |
| 2026-08-19 | 22.10 | 22.45 | 21.80 | 21.80 | -0.25 | -1.13% | 25,000 |
| 2026-08-18 | 22.35 | 22.80 | 22.05 | 22.05 | -0.30 | -1.34% | 75,000 |
| 2026-08-15 | 23.00 | 23.00 | 22.05 | 22.35 | -0.15 | -0.67% | 112,000 |