6441 廣錠
上櫃 ｜ 電腦及週邊設備業
收盤價
23.50
▲+0.05
(+0.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.30 | 24.75 | 21.75 | 23.50 | +0.05 | +0.21% | 917,000 |
| 2026-08-08 | 23.05 | 23.45 | 22.80 | 23.45 | +2.10 | +9.84% | 297,000 |
| 2026-08-07 | 19.50 | 21.35 | 18.85 | 21.35 | +1.90 | +9.77% | 222,000 |
| 2026-08-06 | 19.30 | 19.60 | 18.80 | 19.45 | +0.15 | +0.78% | 76,000 |
| 2026-08-04 | 19.25 | 19.50 | 19.05 | 19.15 | +0.05 | +0.26% | 22,000 |
| 2026-08-01 | 19.05 | 19.60 | 19.05 | 19.10 | +0.10 | +0.53% | 47,000 |
| 2026-07-31 | 19.20 | 19.20 | 18.00 | 19.00 | -0.20 | -1.04% | 95,000 |
| 2026-07-30 | 19.90 | 20.00 | 18.55 | 19.20 | -0.80 | -4.00% | 126,000 |
| 2026-07-29 | 20.15 | 20.65 | 20.00 | 20.00 | -0.90 | -4.31% | 97,000 |
| 2026-07-28 | 20.70 | 21.45 | 20.55 | 20.90 | +0.20 | +0.97% | 40,000 |
| 2026-07-25 | 21.10 | 21.20 | 20.60 | 20.70 | -0.40 | -1.90% | 37,000 |
| 2026-07-24 | 21.90 | 21.90 | 20.80 | 21.10 | -0.40 | -1.86% | 42,000 |
| 2026-07-23 | 21.05 | 21.60 | 20.90 | 21.50 | +0.55 | +2.63% | 72,000 |
| 2026-07-22 | 21.15 | 21.35 | 20.95 | 20.95 | -0.35 | -1.64% | 51,000 |
| 2026-07-21 | 20.80 | 21.35 | 20.70 | 21.30 | +0.50 | +2.40% | 43,000 |
| 2026-07-18 | 20.65 | 21.45 | 20.60 | 20.80 | -1.00 | -4.59% | 113,000 |
| 2026-07-17 | 22.00 | 22.00 | 21.75 | 21.80 | -0.20 | -0.91% | 12,000 |
| 2026-07-16 | 21.30 | 22.65 | 21.30 | 22.00 | +0.45 | +2.09% | 23,000 |
| 2026-07-15 | 21.95 | 22.05 | 21.35 | 21.55 | -0.45 | -2.05% | 84,000 |
| 2026-07-14 | 23.00 | 23.00 | 22.00 | 22.00 | -1.00 | -4.35% | 75,000 |
| 2026-07-11 | 21.95 | 23.00 | 21.95 | 23.00 | +0.85 | +3.84% | 33,000 |
| 2026-07-10 | 21.95 | 23.00 | 21.95 | 23.00 | +0.85 | +3.84% | 33,000 |
| 2026-07-09 | 23.00 | 23.00 | 22.10 | 22.15 | -0.60 | -2.64% | 44,000 |
| 2026-07-08 | 23.60 | 24.30 | 22.60 | 22.75 | -0.75 | -3.19% | 175,000 |
| 2026-07-07 | 22.80 | 24.00 | 22.60 | 23.50 | +0.95 | +4.21% | 157,000 |
| 2026-07-04 | 22.40 | 22.75 | 22.35 | 22.55 | -0.05 | -0.22% | 89,000 |
| 2026-07-03 | 22.75 | 22.95 | 22.40 | 22.60 | +0.10 | +0.44% | 62,000 |
| 2026-07-02 | 22.65 | 23.50 | 22.20 | 22.50 | +0.10 | +0.45% | 87,000 |
| 2026-07-01 | 21.60 | 22.45 | 21.60 | 22.40 | +0.50 | +2.28% | 83,000 |
| 2026-06-30 | 21.70 | 21.90 | 21.40 | 21.90 | +0.20 | +0.92% | 48,000 |