6438 迅得
上市 ｜ 其他電子業
收盤價
152.00
▼-0.50
(-0.33%)
2026-06-27
本益比
27.84
殖利率
3.29%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 154.50 | 155.00 | 151.00 | 152.00 | -0.50 | -0.33% | 373,833 |
| 2026-06-26 | 150.00 | 153.00 | 150.00 | 152.50 | -1.00 | -0.65% | 537,712 |
| 2026-06-25 | 161.00 | 161.00 | 153.00 | 153.50 | -6.00 | -3.76% | 879,749 |
| 2026-06-24 | 163.00 | 163.50 | 159.00 | 159.50 | +0.50 | +0.31% | 852,455 |
| 2026-06-23 | 153.50 | 161.00 | 152.50 | 159.00 | +8.00 | +5.30% | 1,186,895 |
| 2026-06-20 | 153.50 | 161.00 | 152.50 | 159.00 | +8.00 | +5.30% | 1,186,895 |
| 2026-06-19 | 146.50 | 153.00 | 146.50 | 151.00 | 0.00 | 0.00% | 741,556 |
| 2026-06-18 | 153.50 | 153.50 | 149.00 | 149.00 | -3.00 | -1.97% | 381,570 |
| 2026-06-17 | 153.00 | 153.50 | 151.00 | 152.00 | +2.50 | +1.67% | 335,629 |
| 2026-06-16 | 147.50 | 150.50 | 146.50 | 149.50 | +5.50 | +3.82% | 405,937 |
| 2026-06-13 | 145.00 | 146.50 | 140.00 | 144.00 | -2.00 | -1.37% | 801,496 |
| 2026-06-12 | 149.00 | 151.50 | 146.00 | 146.00 | -4.00 | -2.67% | 875,830 |
| 2026-06-11 | 149.50 | 152.00 | 149.50 | 150.00 | +1.50 | +1.01% | 486,231 |
| 2026-06-10 | 142.00 | 148.50 | 142.00 | 148.50 | -9.00 | -5.71% | 953,053 |
| 2026-06-09 | 161.50 | 161.50 | 156.00 | 157.50 | -4.00 | -2.48% | 1,148,163 |
| 2026-06-06 | 161.50 | 163.00 | 160.00 | 161.50 | 0.00 | 0.00% | 627,528 |
| 2026-06-05 | 161.50 | 163.00 | 160.00 | 161.50 | 0.00 | 0.00% | 627,528 |
| 2026-06-04 | 170.00 | 170.50 | 162.50 | 164.00 | -8.50 | -4.93% | 1,945,680 |
| 2026-06-03 | 176.00 | 176.50 | 171.00 | 172.50 | -2.50 | -1.43% | 1,376,674 |
| 2026-06-02 | 176.50 | 179.00 | 174.00 | 175.00 | +0.50 | +0.29% | 1,754,175 |
| 2026-05-30 | 174.50 | 180.50 | 168.00 | 174.50 | +3.00 | +1.75% | 2,546,675 |
| 2026-05-29 | 176.00 | 176.50 | 170.50 | 171.50 | -2.50 | -1.44% | 998,540 |
| 2026-05-28 | 176.00 | 176.00 | 171.50 | 174.00 | 0.00 | 0.00% | 1,268,857 |
| 2026-05-27 | 176.00 | 176.00 | 171.50 | 174.00 | 0.00 | 0.00% | 1,268,857 |
| 2026-05-26 | 165.50 | 171.00 | 163.50 | 169.00 | +5.00 | +3.05% | 1,365,067 |
| 2026-05-23 | 162.00 | 165.50 | 162.00 | 164.00 | +3.50 | +2.18% | 730,465 |
| 2026-05-22 | 163.00 | 165.00 | 159.50 | 160.50 | -2.00 | -1.23% | 685,260 |
| 2026-05-21 | 167.00 | 168.50 | 161.50 | 162.50 | -3.50 | -2.11% | 722,298 |
| 2026-05-20 | 162.00 | 166.50 | 156.00 | 166.00 | +2.50 | +1.53% | 938,172 |
| 2026-05-19 | 168.00 | 171.50 | 162.50 | 163.50 | -4.00 | -2.39% | 1,516,833 |