6438 迅得
上市 ｜ 其他電子業
收盤價
153.00
▲+0.50
(+0.33%)
2026-09-25
本益比
26.52
殖利率
3.27%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 155.00 | 156.00 | 152.00 | 153.00 | +0.50 | +0.33% | 146,087 |
| 2026-09-24 | 153.50 | 158.50 | 152.00 | 152.50 | +2.00 | +1.33% | 470,430 |
| 2026-09-23 | 148.50 | 152.00 | 147.00 | 150.50 | +2.00 | +1.35% | 220,433 |
| 2026-09-22 | 147.00 | 149.50 | 146.50 | 148.50 | +3.00 | +2.06% | 228,162 |
| 2026-09-19 | 144.50 | 147.50 | 144.50 | 145.50 | +1.50 | +1.04% | 267,450 |
| 2026-09-18 | 143.00 | 145.50 | 143.00 | 144.00 | +1.50 | +1.05% | 139,758 |
| 2026-09-17 | 144.50 | 145.00 | 142.50 | 142.50 | -1.50 | -1.04% | 160,313 |
| 2026-09-16 | 147.00 | 147.00 | 144.00 | 144.00 | -4.00 | -2.70% | 211,336 |
| 2026-09-15 | 149.50 | 149.50 | 148.00 | 148.00 | -3.00 | -1.99% | 251,203 |
| 2026-09-12 | 152.00 | 154.50 | 150.50 | 151.00 | -1.00 | -0.66% | 302,697 |
| 2026-09-11 | 156.00 | 156.50 | 152.00 | 152.00 | -0.50 | -0.33% | 300,647 |
| 2026-09-10 | 155.50 | 155.50 | 152.50 | 152.50 | -3.00 | -1.93% | 251,085 |
| 2026-09-09 | 158.00 | 158.00 | 154.00 | 155.50 | -1.00 | -0.64% | 392,894 |
| 2026-09-08 | 156.50 | 158.50 | 152.00 | 156.50 | +2.50 | +1.62% | 437,355 |
| 2026-09-05 | 162.00 | 164.00 | 154.00 | 154.00 | -5.50 | -3.45% | 970,646 |
| 2026-09-04 | 154.00 | 167.00 | 154.00 | 159.50 | +3.50 | +2.24% | 2,240,759 |
| 2026-09-03 | 148.50 | 157.50 | 148.50 | 156.00 | +7.50 | +5.05% | 870,141 |
| 2026-09-02 | 150.00 | 150.00 | 146.00 | 148.50 | -2.50 | -1.66% | 250,142 |
| 2026-09-01 | 149.00 | 153.50 | 149.00 | 151.00 | +2.50 | +1.68% | 625,619 |
| 2026-08-29 | 147.00 | 150.00 | 147.00 | 148.50 | +1.50 | +1.02% | 349,526 |
| 2026-08-28 | 144.00 | 147.00 | 144.00 | 147.00 | +3.00 | +2.08% | 199,590 |
| 2026-08-27 | 143.00 | 145.00 | 141.00 | 144.00 | +0.50 | +0.35% | 137,720 |
| 2026-08-26 | 144.00 | 145.00 | 143.00 | 143.50 | -0.50 | -0.35% | 164,504 |
| 2026-08-25 | 143.50 | 145.00 | 141.50 | 144.00 | +0.50 | +0.35% | 280,789 |
| 2026-08-22 | 143.00 | 144.50 | 141.50 | 143.50 | +1.50 | +1.06% | 250,611 |
| 2026-08-21 | 142.50 | 143.50 | 140.00 | 142.00 | -1.00 | -0.70% | 177,570 |
| 2026-08-20 | 147.50 | 148.00 | 143.00 | 143.00 | -4.50 | -3.05% | 233,103 |
| 2026-08-19 | 145.50 | 148.00 | 145.00 | 147.50 | +3.00 | +2.08% | 278,393 |
| 2026-08-18 | 148.50 | 148.50 | 144.50 | 144.50 | -3.00 | -2.03% | 229,862 |
| 2026-08-15 | 152.00 | 152.00 | 147.00 | 147.50 | -2.00 | -1.34% | 268,621 |