6438 迅得
上市 ｜ 其他電子業
收盤價
177.50
▲+5.00
(+2.90%)
2026-03-28
本益比
34.33
殖利率
2.82%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 170.00 | 180.00 | 169.50 | 177.50 | +5.00 | +2.90% | 3,757,006 |
| 2026-03-27 | 170.00 | 180.00 | 169.50 | 177.50 | +5.00 | +2.90% | 3,757,006 |
| 2026-03-26 | 182.00 | 182.50 | 172.50 | 172.50 | -7.00 | -3.90% | 4,716,765 |
| 2026-03-25 | 178.50 | 185.00 | 177.00 | 179.50 | +8.00 | +4.66% | 9,877,149 |
| 2026-03-24 | 178.00 | 181.00 | 170.00 | 171.50 | +1.50 | +0.88% | 7,280,785 |
| 2026-03-23 | 170.00 | 182.00 | 169.50 | 170.00 | -3.00 | -1.73% | 17,474,753 |
| 2026-03-20 | 163.00 | 173.00 | 157.00 | 173.00 | +15.50 | +9.84% | 10,547,288 |
| 2026-03-19 | 156.00 | 161.00 | 153.00 | 157.50 | +1.50 | +0.96% | 1,946,773 |
| 2026-03-18 | 160.00 | 160.00 | 154.50 | 156.00 | -2.50 | -1.58% | 2,149,586 |
| 2026-03-17 | 149.00 | 161.50 | 147.00 | 158.50 | +11.50 | +7.82% | 4,467,565 |
| 2026-03-16 | 148.50 | 150.00 | 146.50 | 147.00 | -1.00 | -0.68% | 520,376 |
| 2026-03-13 | 145.50 | 150.50 | 144.00 | 148.00 | +0.50 | +0.34% | 643,223 |
| 2026-03-12 | 149.50 | 151.50 | 146.00 | 147.50 | -3.50 | -2.32% | 773,032 |
| 2026-03-11 | 150.00 | 152.50 | 149.50 | 151.00 | +3.50 | +2.37% | 887,441 |
| 2026-03-10 | 144.50 | 149.00 | 144.00 | 147.50 | +6.50 | +4.61% | 1,030,986 |
| 2026-03-09 | 140.00 | 141.50 | 136.50 | 141.00 | -8.50 | -5.69% | 1,191,774 |
| 2026-03-06 | 153.50 | 153.50 | 148.00 | 149.50 | -6.00 | -3.86% | 2,075,913 |
| 2026-03-05 | 157.00 | 160.00 | 154.00 | 155.50 | +7.00 | +4.71% | 3,286,053 |
| 2026-03-04 | 150.00 | 152.50 | 145.00 | 148.50 | -5.00 | -3.26% | 1,656,922 |
| 2026-03-03 | 157.50 | 159.00 | 150.00 | 153.50 | +2.50 | +1.66% | 2,815,599 |
| 2026-03-02 | 149.00 | 153.50 | 145.50 | 151.00 | -0.50 | -0.33% | 1,702,098 |
| 2026-02-26 | 153.00 | - | - | 151.50 | - | -% | 0 |
| 2026-02-25 | 155.00 | - | - | 152.50 | - | -% | 0 |
| 2026-02-24 | 153.50 | - | - | 153.00 | - | -% | 0 |
| 2026-02-23 | 150.00 | - | - | 152.00 | - | -% | 0 |
| 2026-02-11 | 149.00 | - | - | 147.00 | - | -% | 0 |
| 2026-02-10 | 149.00 | - | - | 148.50 | - | -% | 0 |
| 2026-02-09 | 147.50 | - | - | 149.00 | - | -% | 0 |
| 2026-02-06 | 143.50 | - | - | 145.00 | - | -% | 0 |
| 2026-02-05 | 144.50 | - | - | 144.00 | - | -% | 0 |