6438 迅得
上市 ｜ 其他電子業
收盤價
145.00
▼-2.00
(-1.36%)
2026-08-11
本益比
26.56
殖利率
3.45%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 148.00 | 149.50 | 145.00 | 145.00 | -2.00 | -1.36% | 211,593 |
| 2026-08-08 | 145.50 | 147.50 | 143.50 | 147.00 | 0.00 | 0.00% | 212,896 |
| 2026-08-07 | 146.50 | 150.00 | 146.50 | 147.00 | +3.00 | +2.08% | 327,866 |
| 2026-08-06 | 137.00 | 144.00 | 137.00 | 144.00 | +6.00 | +4.35% | 394,497 |
| 2026-08-05 | 135.00 | 140.50 | 133.50 | 138.00 | +4.00 | +2.99% | 333,730 |
| 2026-08-04 | 136.50 | 136.50 | 132.50 | 134.00 | +7.50 | +5.93% | 274,489 |
| 2026-08-01 | 130.50 | 132.50 | 126.50 | 126.50 | -4.00 | -3.07% | 436,283 |
| 2026-07-31 | 138.00 | 138.50 | 126.00 | 130.50 | -5.50 | -4.04% | 998,133 |
| 2026-07-30 | 139.50 | 141.50 | 135.50 | 136.00 | -7.00 | -4.90% | 601,455 |
| 2026-07-29 | 145.00 | 145.00 | 141.50 | 143.00 | -2.00 | -1.38% | 305,493 |
| 2026-07-28 | 146.00 | 150.00 | 143.50 | 145.00 | -3.00 | -2.03% | 368,179 |
| 2026-07-25 | 151.50 | 152.00 | 147.50 | 148.00 | -3.50 | -2.31% | 241,011 |
| 2026-07-24 | 151.00 | 152.50 | 149.00 | 151.50 | +4.00 | +2.71% | 370,839 |
| 2026-07-23 | 145.00 | 148.50 | 145.00 | 147.50 | +3.50 | +2.43% | 200,589 |
| 2026-07-22 | 145.00 | 149.00 | 140.00 | 144.00 | -1.00 | -0.69% | 596,880 |
| 2026-07-21 | 152.50 | 153.50 | 145.00 | 145.00 | -9.50 | -6.15% | 853,369 |
| 2026-07-18 | 153.00 | 157.00 | 149.50 | 154.50 | +0.50 | +0.32% | 388,833 |
| 2026-07-17 | 148.50 | 154.50 | 146.00 | 154.00 | +7.50 | +5.12% | 517,029 |
| 2026-07-16 | 154.00 | 154.00 | 141.00 | 146.50 | -7.00 | -4.56% | 799,802 |
| 2026-07-15 | 152.50 | 155.00 | 151.00 | 153.50 | +3.50 | +2.33% | 361,749 |
| 2026-07-14 | 151.50 | 153.00 | 150.00 | 150.00 | -1.00 | -0.66% | 291,879 |
| 2026-07-11 | 151.50 | 153.00 | 150.00 | 150.00 | -1.00 | -0.66% | 291,879 |
| 2026-07-10 | 154.00 | 154.50 | 149.00 | 151.00 | -3.00 | -1.95% | 553,467 |
| 2026-07-09 | 164.50 | 164.50 | 152.00 | 154.00 | -10.00 | -6.10% | 1,171,975 |
| 2026-07-08 | 168.00 | 169.00 | 163.50 | 164.00 | -1.00 | -0.61% | 783,735 |
| 2026-07-07 | 167.00 | 168.00 | 164.00 | 165.00 | -4.50 | -2.65% | 763,658 |
| 2026-07-04 | 162.00 | 169.50 | 161.00 | 169.50 | +2.00 | +1.19% | 1,445,512 |
| 2026-07-03 | 159.00 | 172.00 | 159.00 | 167.50 | +10.00 | +6.35% | 3,058,481 |
| 2026-07-02 | 154.50 | 158.00 | 153.50 | 157.50 | +6.50 | +4.30% | 724,961 |
| 2026-07-01 | 145.50 | 154.50 | 145.50 | 151.00 | +5.50 | +3.78% | 561,642 |