6438 迅得
上市 ｜ 其他電子業
收盤價
170.50
▼-3.50
(-2.01%)
2026-05-12
本益比
32.98
殖利率
2.93%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 175.50 | 175.50 | 169.00 | 170.50 | -3.50 | -2.01% | 1,420,766 |
| 2026-05-09 | 180.00 | 180.00 | 173.50 | 174.00 | -5.00 | -2.79% | 2,113,487 |
| 2026-05-08 | 183.00 | 183.50 | 173.50 | 179.00 | -2.00 | -1.10% | 2,772,345 |
| 2026-05-07 | 176.00 | 181.00 | 174.50 | 181.00 | +4.00 | +2.26% | 2,875,070 |
| 2026-05-06 | 178.00 | 180.50 | 177.00 | 177.00 | +1.00 | +0.57% | 1,777,081 |
| 2026-05-05 | 174.50 | 177.50 | 171.00 | 176.00 | +2.00 | +1.15% | 2,018,191 |
| 2026-05-02 | 174.50 | 177.50 | 171.00 | 176.00 | +2.00 | +1.15% | 2,018,191 |
| 2026-05-01 | 177.50 | 177.50 | 173.00 | 174.00 | -4.50 | -2.52% | 1,516,190 |
| 2026-04-30 | 172.50 | 181.50 | 172.50 | 178.50 | +7.50 | +4.39% | 3,042,939 |
| 2026-04-29 | 175.50 | 177.00 | 166.00 | 171.00 | -2.50 | -1.44% | 1,873,832 |
| 2026-04-28 | 174.00 | 181.50 | 171.50 | 173.50 | +1.50 | +0.87% | 2,581,842 |
| 2026-04-25 | 185.00 | 188.00 | 165.50 | 172.00 | -10.00 | -5.49% | 5,907,629 |
| 2026-04-24 | 183.00 | 186.50 | 181.50 | 182.00 | -1.50 | -0.82% | 3,098,523 |
| 2026-04-23 | 187.50 | 188.00 | 180.50 | 183.50 | -1.50 | -0.81% | 3,347,366 |
| 2026-04-22 | 180.50 | 193.00 | 179.00 | 185.00 | +6.00 | +3.35% | 8,159,410 |
| 2026-04-21 | 178.00 | 180.50 | 175.50 | 179.00 | +2.50 | +1.42% | 1,884,194 |
| 2026-04-18 | 176.50 | 177.50 | 174.00 | 176.50 | +0.50 | +0.28% | 1,471,849 |
| 2026-04-17 | 180.50 | 181.50 | 175.00 | 176.00 | -4.00 | -2.22% | 2,134,803 |
| 2026-04-16 | 185.00 | 185.00 | 178.50 | 180.00 | -1.00 | -0.55% | 2,813,721 |
| 2026-04-15 | 178.00 | 186.00 | 174.00 | 181.00 | +1.50 | +0.84% | 3,637,154 |
| 2026-04-14 | 185.00 | 188.00 | 178.00 | 179.50 | 0.00 | 0.00% | 4,909,845 |
| 2026-04-11 | 179.50 | 185.00 | 176.50 | 179.50 | +2.50 | +1.41% | 6,931,782 |
| 2026-04-10 | 174.50 | 181.50 | 174.00 | 177.00 | +7.00 | +4.12% | 4,922,087 |
| 2026-04-09 | 171.00 | 174.00 | 170.00 | 170.00 | 0.00 | 0.00% | 1,540,251 |
| 2026-04-08 | 176.00 | 176.50 | 166.00 | 170.00 | -2.50 | -1.45% | 3,120,537 |
| 2026-04-07 | 176.00 | 176.50 | 166.00 | 170.00 | -2.50 | -1.45% | 3,120,537 |
| 2026-04-04 | 176.00 | 176.50 | 166.00 | 170.00 | -2.50 | -1.45% | 3,120,537 |
| 2026-04-03 | 175.00 | 175.50 | 171.50 | 172.50 | +5.50 | +3.29% | 2,248,927 |
| 2026-04-02 | 172.00 | 178.00 | 163.50 | 167.00 | -4.50 | -2.62% | 4,231,393 |
| 2026-04-01 | 174.00 | 176.00 | 169.00 | 171.50 | -6.00 | -3.38% | 1,786,611 |