6435 大中
上櫃 ｜ 半導體業
收盤價
332.00
▼-21.50
(-6.08%)
2026-06-27
本益比
30.80
殖利率
0.00%
股價淨值比
6.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 348.00 | 377.00 | 332.00 | 332.00 | -21.50 | -6.08% | 1,991,000 |
| 2026-06-26 | 362.50 | 362.50 | 340.00 | 353.50 | -4.50 | -1.26% | 1,031,000 |
| 2026-06-25 | 358.50 | 370.00 | 337.00 | 358.00 | -4.00 | -1.10% | 1,704,000 |
| 2026-06-24 | 368.00 | 383.50 | 355.00 | 362.00 | +13.00 | +3.72% | 3,587,000 |
| 2026-06-23 | 349.00 | 349.00 | 349.00 | 349.00 | +31.50 | +9.92% | 195,000 |
| 2026-06-20 | 311.00 | 317.50 | 308.00 | 317.50 | +28.50 | +9.86% | 829,000 |
| 2026-06-19 | 311.00 | 317.50 | 308.00 | 317.50 | +28.50 | +9.86% | 829,000 |
| 2026-06-17 | 282.00 | 287.50 | 271.00 | 272.50 | -11.50 | -4.05% | 631,000 |
| 2026-06-16 | 280.50 | 284.00 | 273.50 | 284.00 | +9.50 | +3.46% | 603,000 |
| 2026-06-13 | 277.50 | 282.50 | 269.00 | 274.50 | +16.50 | +6.40% | 482,000 |
| 2026-06-12 | 257.00 | 266.00 | 248.00 | 258.00 | -3.00 | -1.15% | 485,000 |
| 2026-06-11 | 269.50 | 280.00 | 261.00 | 261.00 | -15.00 | -5.43% | 461,000 |
| 2026-06-10 | 272.00 | 276.00 | 265.00 | 276.00 | +10.00 | +3.76% | 449,000 |
| 2026-06-09 | 246.00 | 267.50 | 246.00 | 266.00 | -6.50 | -2.39% | 569,000 |
| 2026-06-06 | 286.00 | 287.50 | 270.00 | 272.50 | -17.00 | -5.87% | 632,000 |
| 2026-06-05 | 285.00 | 293.50 | 285.00 | 289.50 | -1.50 | -0.52% | 425,000 |
| 2026-06-04 | 298.00 | 304.00 | 284.50 | 291.00 | +4.00 | +1.39% | 1,302,000 |
| 2026-06-03 | 291.50 | 291.50 | 275.00 | 287.00 | -2.00 | -0.69% | 762,000 |
| 2026-06-02 | 290.00 | 292.00 | 278.00 | 289.00 | +1.50 | +0.52% | 899,000 |
| 2026-05-30 | 286.00 | 298.00 | 279.00 | 287.50 | +9.50 | +3.42% | 1,392,000 |
| 2026-05-29 | 288.00 | 295.50 | 274.50 | 278.00 | -12.00 | -4.14% | 1,883,000 |
| 2026-05-28 | 294.00 | 306.50 | 285.00 | 290.00 | +11.00 | +3.94% | 2,590,000 |
| 2026-05-27 | 271.50 | 279.00 | 269.50 | 279.00 | +25.00 | +9.84% | 1,455,000 |
| 2026-05-26 | 236.50 | 254.00 | 236.50 | 254.00 | +23.00 | +9.96% | 1,524,000 |
| 2026-05-23 | 231.00 | 239.00 | 224.00 | 231.00 | +0.50 | +0.22% | 1,063,000 |
| 2026-05-22 | 238.00 | 242.50 | 230.00 | 230.50 | 0.00 | 0.00% | 840,000 |
| 2026-05-21 | 220.50 | 239.50 | 218.50 | 230.50 | +10.00 | +4.54% | 1,098,000 |
| 2026-05-20 | 225.00 | 228.50 | 218.50 | 220.50 | -4.50 | -2.00% | 897,000 |
| 2026-05-19 | 225.00 | 232.50 | 220.50 | 225.00 | -3.00 | -1.32% | 729,000 |
| 2026-05-16 | 250.50 | 250.50 | 226.50 | 228.00 | -20.50 | -8.25% | 1,172,000 |