6435 大中
上櫃 ｜ 半導體業
收盤價
253.50
▲+4.50
(+1.81%)
2026-09-25
本益比
19.02
殖利率
0.00%
股價淨值比
4.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 249.00 | 253.50 | 246.50 | 253.50 | +4.50 | +1.81% | 307,000 |
| 2026-09-24 | 249.00 | 254.00 | 247.00 | 249.00 | +3.00 | +1.22% | 469,000 |
| 2026-09-23 | 247.50 | 251.50 | 246.00 | 246.00 | +1.50 | +0.61% | 332,000 |
| 2026-09-22 | 244.00 | 246.00 | 243.00 | 244.50 | -1.50 | -0.61% | 163,000 |
| 2026-09-19 | 243.50 | 247.00 | 243.50 | 246.00 | +5.00 | +2.07% | 186,000 |
| 2026-09-18 | 243.00 | 247.00 | 241.00 | 241.00 | -2.00 | -0.82% | 227,000 |
| 2026-09-17 | 238.00 | 245.50 | 236.50 | 243.00 | +7.50 | +3.18% | 306,000 |
| 2026-09-16 | 240.00 | 245.00 | 235.50 | 235.50 | -5.50 | -2.28% | 198,000 |
| 2026-09-15 | 226.50 | 246.50 | 226.00 | 241.00 | +7.50 | +3.21% | 352,000 |
| 2026-09-12 | 235.00 | 236.50 | 232.00 | 233.50 | -6.50 | -2.71% | 255,000 |
| 2026-09-11 | 245.50 | 245.50 | 240.00 | 240.00 | -5.50 | -2.24% | 223,000 |
| 2026-09-10 | 249.50 | 253.00 | 244.00 | 245.50 | -0.50 | -0.20% | 184,000 |
| 2026-09-09 | 254.50 | 257.50 | 246.00 | 246.00 | -5.50 | -2.19% | 316,000 |
| 2026-09-08 | 250.00 | 254.00 | 246.50 | 251.50 | +5.50 | +2.24% | 343,000 |
| 2026-09-05 | 244.50 | 247.00 | 237.50 | 246.00 | +9.00 | +3.80% | 238,000 |
| 2026-09-04 | 246.00 | 250.00 | 237.00 | 237.00 | -8.00 | -3.27% | 402,000 |
| 2026-09-03 | 248.50 | 248.50 | 244.50 | 245.00 | -3.50 | -1.41% | 188,000 |
| 2026-09-02 | 246.00 | 254.00 | 246.00 | 248.50 | +4.50 | +1.84% | 472,000 |
| 2026-09-01 | 255.50 | 256.00 | 243.00 | 244.00 | -16.00 | -6.15% | 678,000 |
| 2026-08-29 | 268.00 | 281.50 | 260.00 | 260.00 | -3.50 | -1.33% | 1,507,000 |
| 2026-08-28 | 264.50 | 270.50 | 258.00 | 263.50 | +0.50 | +0.19% | 661,000 |
| 2026-08-27 | 261.00 | 268.50 | 256.50 | 263.00 | +1.50 | +0.57% | 994,000 |
| 2026-08-26 | 254.50 | 262.50 | 251.00 | 261.50 | +7.00 | +2.75% | 519,000 |
| 2026-08-25 | 250.50 | 258.00 | 250.50 | 254.50 | +3.50 | +1.39% | 339,000 |
| 2026-08-22 | 253.00 | 256.00 | 249.00 | 251.00 | -2.50 | -0.99% | 233,000 |
| 2026-08-21 | 260.00 | 266.00 | 249.00 | 253.50 | -3.50 | -1.36% | 509,000 |
| 2026-08-20 | 251.00 | 272.00 | 246.50 | 257.00 | +3.00 | +1.18% | 904,000 |
| 2026-08-19 | 262.50 | 271.50 | 251.00 | 254.00 | -2.50 | -0.97% | 859,000 |
| 2026-08-18 | 259.50 | 263.00 | 248.00 | 256.50 | -3.00 | -1.16% | 571,000 |
| 2026-08-15 | 280.50 | 282.00 | 258.50 | 259.50 | -17.00 | -6.15% | 1,102,000 |