6435 大中
上櫃 ｜ 半導體業
收盤價
258.50
▲+7.00
(+2.78%)
2026-08-11
本益比
23.98
殖利率
0.00%
股價淨值比
5.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 253.00 | 262.00 | 253.00 | 258.50 | +7.00 | +2.78% | 439,000 |
| 2026-08-08 | 257.50 | 259.50 | 249.50 | 251.50 | -7.00 | -2.71% | 487,000 |
| 2026-08-07 | 254.50 | 259.00 | 244.00 | 258.50 | +3.50 | +1.37% | 532,000 |
| 2026-08-06 | 262.50 | 271.50 | 255.00 | 255.00 | +3.50 | +1.39% | 1,144,000 |
| 2026-08-04 | 221.00 | 249.50 | 218.00 | 249.50 | +22.50 | +9.91% | 767,000 |
| 2026-08-01 | 228.00 | 228.00 | 221.50 | 227.00 | +19.50 | +9.40% | 606,000 |
| 2026-07-31 | 215.00 | 224.00 | 202.50 | 207.50 | -12.50 | -5.68% | 624,000 |
| 2026-07-30 | 238.00 | 238.00 | 211.50 | 220.00 | -15.00 | -6.38% | 891,000 |
| 2026-07-29 | 247.00 | 247.00 | 234.00 | 235.00 | -25.00 | -9.62% | 717,000 |
| 2026-07-28 | 270.00 | 270.50 | 250.00 | 260.00 | -10.00 | -3.70% | 582,000 |
| 2026-07-25 | 284.50 | 285.00 | 270.00 | 270.00 | 0.00 | 0.00% | 597,000 |
| 2026-07-24 | 306.00 | 312.00 | 289.00 | 293.00 | -11.00 | -3.62% | 734,000 |
| 2026-07-23 | 303.50 | 312.00 | 297.00 | 304.00 | +18.00 | +6.29% | 1,171,000 |
| 2026-07-22 | 275.00 | 289.50 | 272.00 | 286.00 | +19.00 | +7.12% | 920,000 |
| 2026-07-21 | 290.50 | 290.50 | 261.00 | 267.00 | -23.00 | -7.93% | 1,004,000 |
| 2026-07-18 | 298.50 | 305.00 | 281.00 | 290.00 | -18.50 | -6.00% | 1,166,000 |
| 2026-07-17 | 319.00 | 322.00 | 308.00 | 308.50 | -16.00 | -4.93% | 646,000 |
| 2026-07-16 | 335.50 | 337.50 | 323.50 | 324.50 | -9.50 | -2.84% | 874,000 |
| 2026-07-15 | 331.00 | 349.00 | 315.00 | 334.00 | -8.50 | -2.48% | 1,695,000 |
| 2026-07-14 | 373.50 | 375.00 | 337.50 | 342.50 | -32.50 | -8.67% | 1,837,000 |
| 2026-07-11 | 391.00 | 393.50 | 372.00 | 375.00 | -13.00 | -3.35% | 1,604,000 |
| 2026-07-10 | 391.00 | 393.50 | 372.00 | 375.00 | -13.00 | -3.35% | 1,604,000 |
| 2026-07-09 | 395.00 | 395.00 | 364.50 | 388.00 | -11.00 | -2.76% | 2,610,000 |
| 2026-07-08 | 439.00 | 447.50 | 386.00 | 399.00 | -21.00 | -5.00% | 5,665,000 |
| 2026-07-07 | 418.50 | 420.00 | 418.50 | 420.00 | +38.00 | +9.95% | 1,064,000 |
| 2026-07-04 | 392.50 | 416.50 | 376.00 | 382.00 | -10.50 | -2.68% | 5,171,000 |
| 2026-07-03 | 354.00 | 392.50 | 346.00 | 392.50 | +35.50 | +9.94% | 4,265,000 |
| 2026-07-02 | 372.50 | 388.50 | 352.50 | 357.00 | -6.50 | -1.79% | 3,474,000 |
| 2026-07-01 | 345.00 | 363.50 | 336.00 | 363.50 | +33.00 | +9.98% | 2,573,000 |
| 2026-06-30 | 326.50 | 346.00 | 321.00 | 330.50 | -1.50 | -0.45% | 1,129,000 |