6435 大中
上櫃 ｜ 半導體業
收盤價
248.50
▲+17.00
(+7.34%)
2026-05-13
本益比
23.05
殖利率
0.00%
股價淨值比
4.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 242.00 | 254.50 | 240.50 | 248.50 | +17.00 | +7.34% | 2,218,000 |
| 2026-05-12 | 216.00 | 231.50 | 211.50 | 231.50 | +21.00 | +9.98% | 1,270,000 |
| 2026-05-09 | 220.00 | 220.50 | 207.00 | 210.50 | -11.50 | -5.18% | 899,000 |
| 2026-05-08 | 218.00 | 232.50 | 218.00 | 222.00 | +5.00 | +2.30% | 978,000 |
| 2026-05-07 | 217.50 | 226.50 | 213.50 | 217.00 | +2.00 | +0.93% | 1,780,000 |
| 2026-05-06 | 197.00 | 216.50 | 196.00 | 215.00 | +18.00 | +9.14% | 1,752,000 |
| 2026-05-05 | 195.50 | 201.50 | 192.50 | 197.00 | +4.00 | +2.07% | 1,100,000 |
| 2026-05-02 | 191.00 | 194.00 | 189.00 | 193.00 | +3.00 | +1.58% | 825,000 |
| 2026-05-01 | 191.00 | 194.00 | 189.00 | 193.00 | +3.00 | +1.58% | 825,000 |
| 2026-04-30 | 190.50 | 196.00 | 188.50 | 190.00 | -3.00 | -1.55% | 892,000 |
| 2026-04-29 | 195.00 | 196.00 | 185.00 | 193.00 | -7.50 | -3.74% | 1,911,000 |
| 2026-04-28 | 197.00 | 200.50 | 193.50 | 200.50 | +18.00 | +9.86% | 2,256,000 |
| 2026-04-25 | 181.00 | 186.00 | 178.00 | 182.50 | +6.50 | +3.69% | 834,000 |
| 2026-04-24 | 193.00 | 197.00 | 171.00 | 176.00 | -13.50 | -7.12% | 2,358,000 |
| 2026-04-23 | 181.50 | 198.50 | 179.00 | 189.50 | +9.00 | +4.99% | 2,340,000 |
| 2026-04-22 | 175.00 | 183.00 | 175.00 | 180.50 | +5.00 | +2.85% | 979,000 |
| 2026-04-21 | 178.50 | 183.00 | 175.00 | 175.50 | -3.00 | -1.68% | 1,368,000 |
| 2026-04-18 | 166.00 | 180.00 | 164.50 | 178.50 | +14.50 | +8.84% | 2,070,000 |
| 2026-04-17 | 163.50 | 166.00 | 161.50 | 164.00 | +0.50 | +0.31% | 486,000 |
| 2026-04-16 | 164.50 | 165.00 | 161.00 | 163.50 | +1.00 | +0.62% | 421,000 |
| 2026-04-15 | 165.00 | 166.00 | 161.50 | 162.50 | -0.50 | -0.31% | 531,000 |
| 2026-04-14 | 158.50 | 165.00 | 157.50 | 163.00 | +6.00 | +3.82% | 888,000 |
| 2026-04-11 | 161.50 | 163.00 | 156.50 | 157.00 | -2.50 | -1.57% | 807,000 |
| 2026-04-10 | 160.00 | 162.00 | 158.00 | 159.50 | -1.00 | -0.62% | 514,000 |
| 2026-04-09 | 165.00 | 167.50 | 160.50 | 160.50 | -2.00 | -1.23% | 1,046,000 |
| 2026-04-08 | 155.50 | 164.50 | 154.00 | 162.50 | +10.00 | +6.56% | 824,000 |
| 2026-04-07 | 151.00 | 156.00 | 149.00 | 152.50 | +1.50 | +0.99% | 371,000 |
| 2026-04-04 | 151.00 | 156.00 | 149.00 | 152.50 | +1.50 | +0.99% | 371,000 |
| 2026-04-03 | 151.00 | 156.00 | 149.00 | 152.50 | +1.50 | +0.99% | 371,000 |
| 2026-04-02 | 151.00 | 152.00 | 149.00 | 151.00 | +6.00 | +4.14% | 216,000 |