6432 今展科
上櫃 ｜ 電子零組件業
收盤價
71.00
▲+0.10
(+0.14%)
2026-08-11
本益比
29.34
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.50 | 72.90 | 70.60 | 71.00 | +0.10 | +0.14% | 622,000 |
| 2026-08-08 | 73.50 | 74.00 | 70.50 | 70.90 | -2.60 | -3.54% | 948,000 |
| 2026-08-07 | 72.00 | 74.00 | 70.30 | 73.50 | +2.50 | +3.52% | 1,517,000 |
| 2026-08-06 | 72.10 | 73.90 | 70.00 | 71.00 | -0.10 | -0.14% | 1,671,000 |
| 2026-08-04 | 78.70 | 80.00 | 71.50 | 71.50 | -5.80 | -7.50% | 5,533,000 |
| 2026-08-01 | 76.30 | 77.30 | 75.10 | 77.30 | +7.00 | +9.96% | 2,767,000 |
| 2026-07-31 | 71.60 | 79.50 | 69.50 | 70.30 | -2.00 | -2.77% | 6,123,000 |
| 2026-07-30 | 72.90 | 73.90 | 69.30 | 72.30 | +0.80 | +1.12% | 2,008,000 |
| 2026-07-29 | 73.70 | 73.80 | 70.30 | 71.50 | -4.80 | -6.29% | 1,320,000 |
| 2026-07-28 | 70.50 | 76.80 | 70.10 | 76.30 | +6.30 | +9.00% | 2,155,000 |
| 2026-07-25 | 72.10 | 72.50 | 69.80 | 70.00 | -2.40 | -3.31% | 605,000 |
| 2026-07-24 | 73.20 | 74.90 | 71.40 | 72.40 | -0.60 | -0.82% | 881,000 |
| 2026-07-23 | 72.20 | 76.00 | 72.00 | 73.00 | +3.20 | +4.58% | 1,215,000 |
| 2026-07-22 | 66.40 | 69.80 | 66.40 | 69.80 | +3.80 | +5.76% | 1,010,000 |
| 2026-07-21 | 68.50 | 68.90 | 62.10 | 66.00 | -0.10 | -0.15% | 1,551,000 |
| 2026-07-18 | 71.70 | 72.60 | 66.10 | 66.10 | -6.90 | -9.45% | 1,436,000 |
| 2026-07-17 | 74.00 | 75.90 | 73.00 | 73.00 | -0.70 | -0.95% | 1,205,000 |
| 2026-07-16 | 75.90 | 75.90 | 73.30 | 73.70 | -0.50 | -0.67% | 1,471,000 |
| 2026-07-15 | 72.30 | 75.90 | 70.30 | 74.20 | +0.50 | +0.68% | 2,004,000 |
| 2026-07-14 | 77.30 | 78.10 | 71.80 | 73.70 | -1.90 | -2.51% | 1,955,000 |
| 2026-07-11 | 77.50 | 78.60 | 75.10 | 75.60 | -1.40 | -1.82% | 2,121,000 |
| 2026-07-10 | 77.50 | 78.60 | 75.10 | 75.60 | -1.40 | -1.82% | 2,121,000 |
| 2026-07-09 | 75.20 | 79.30 | 74.00 | 77.00 | +1.80 | +2.39% | 3,232,000 |
| 2026-07-08 | 79.00 | 80.40 | 73.50 | 75.20 | -3.10 | -3.96% | 3,120,000 |
| 2026-07-07 | 79.10 | 80.50 | 75.10 | 78.30 | -0.30 | -0.38% | 3,573,000 |
| 2026-07-04 | 76.30 | 79.80 | 74.70 | 78.60 | +0.50 | +0.64% | 3,764,000 |
| 2026-07-03 | 78.50 | 83.70 | 77.00 | 78.10 | +2.00 | +2.63% | 10,351,000 |
| 2026-07-02 | 76.10 | 80.00 | 74.30 | 76.10 | 0.00 | 0.00% | 6,261,000 |
| 2026-07-01 | 70.80 | 77.20 | 70.80 | 76.10 | +5.90 | +8.40% | 3,919,000 |
| 2026-06-30 | 75.00 | 76.20 | 68.60 | 70.20 | -4.80 | -6.40% | 2,426,000 |