6432 今展科
上櫃 ｜ 電子零組件業
收盤價
60.40
▼-0.20
(-0.33%)
2026-09-25
本益比
24.96
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.60 | 60.60 | 59.50 | 60.40 | -0.20 | -0.33% | 314,000 |
| 2026-09-24 | 62.80 | 63.50 | 60.60 | 60.60 | -1.40 | -2.26% | 980,000 |
| 2026-09-23 | 62.00 | 63.00 | 60.90 | 62.00 | +0.60 | +0.98% | 1,297,000 |
| 2026-09-22 | 58.80 | 62.40 | 58.20 | 61.40 | +2.60 | +4.42% | 1,317,000 |
| 2026-09-19 | 54.00 | 58.80 | 53.20 | 58.80 | +5.30 | +9.91% | 972,000 |
| 2026-09-18 | 53.10 | 53.70 | 52.60 | 53.50 | +0.90 | +1.71% | 218,000 |
| 2026-09-17 | 53.00 | 53.30 | 52.00 | 52.60 | +0.40 | +0.77% | 192,000 |
| 2026-09-16 | 52.60 | 54.00 | 52.20 | 52.20 | -0.50 | -0.95% | 188,000 |
| 2026-09-15 | 54.40 | 54.40 | 52.10 | 52.70 | -0.90 | -1.68% | 300,000 |
| 2026-09-12 | 54.80 | 55.50 | 53.40 | 53.60 | -1.90 | -3.42% | 286,000 |
| 2026-09-11 | 56.80 | 56.80 | 54.10 | 55.50 | -0.90 | -1.60% | 449,000 |
| 2026-09-10 | 57.10 | 57.80 | 56.20 | 56.40 | -0.70 | -1.23% | 372,000 |
| 2026-09-09 | 60.00 | 60.00 | 56.80 | 57.10 | -4.50 | -7.31% | 680,000 |
| 2026-09-08 | 62.00 | 63.40 | 61.30 | 61.60 | +0.70 | +1.15% | 425,000 |
| 2026-09-05 | 60.00 | 62.00 | 59.70 | 60.90 | +1.60 | +2.70% | 592,000 |
| 2026-09-04 | 61.80 | 63.30 | 59.30 | 59.30 | -2.50 | -4.05% | 417,000 |
| 2026-09-03 | 62.30 | 62.50 | 61.60 | 61.80 | -1.00 | -1.59% | 246,000 |
| 2026-09-02 | 63.60 | 64.50 | 62.60 | 62.80 | +0.20 | +0.32% | 390,000 |
| 2026-09-01 | 65.10 | 67.00 | 62.00 | 62.60 | -2.80 | -4.28% | 521,000 |
| 2026-08-29 | 64.40 | 68.40 | 64.40 | 65.40 | +1.60 | +2.51% | 849,000 |
| 2026-08-28 | 64.70 | 65.80 | 62.20 | 63.80 | +0.50 | +0.79% | 521,000 |
| 2026-08-27 | 62.30 | 63.50 | 61.80 | 63.30 | +1.30 | +2.10% | 368,000 |
| 2026-08-26 | 64.40 | 64.40 | 60.50 | 62.00 | -2.80 | -4.32% | 867,000 |
| 2026-08-25 | 66.30 | 68.00 | 64.80 | 64.80 | -1.30 | -1.97% | 777,000 |
| 2026-08-22 | 66.50 | 67.50 | 66.10 | 66.10 | -0.40 | -0.60% | 332,000 |
| 2026-08-21 | 69.00 | 69.10 | 66.00 | 66.50 | -1.20 | -1.77% | 532,000 |
| 2026-08-20 | 66.20 | 69.80 | 66.00 | 67.70 | -0.10 | -0.15% | 566,000 |
| 2026-08-19 | 72.00 | 72.00 | 67.00 | 67.80 | 0.00 | 0.00% | 805,000 |
| 2026-08-18 | 71.10 | 72.50 | 70.50 | 71.50 | -0.30 | -0.42% | 543,000 |
| 2026-08-15 | 78.80 | 78.80 | 71.20 | 71.80 | -6.20 | -7.95% | 2,389,000 |