6432 今展科
上櫃 ｜ 電子零組件業
收盤價
75.00
▼-7.30
(-8.87%)
2026-06-27
本益比
101.35
殖利率
0.00%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.30 | 83.10 | 74.70 | 75.00 | -7.30 | -8.87% | 4,825,000 |
| 2026-06-26 | 75.10 | 82.30 | 73.80 | 82.30 | +7.40 | +9.88% | 4,885,000 |
| 2026-06-25 | 73.50 | 76.20 | 72.00 | 74.90 | +0.90 | +1.22% | 2,332,000 |
| 2026-06-24 | 80.10 | 80.10 | 73.60 | 74.00 | -7.30 | -8.98% | 2,916,000 |
| 2026-06-23 | 85.50 | 86.80 | 81.30 | 81.30 | -5.60 | -6.44% | 6,261,000 |
| 2026-06-20 | 83.80 | 86.90 | 81.40 | 86.90 | +7.90 | +10.00% | 6,856,000 |
| 2026-06-19 | 83.80 | 86.90 | 81.40 | 86.90 | +7.90 | +10.00% | 6,856,000 |
| 2026-06-17 | 72.80 | 76.70 | 70.20 | 71.90 | -2.20 | -2.97% | 5,640,000 |
| 2026-06-16 | 70.80 | 75.20 | 70.80 | 74.10 | +4.00 | +5.71% | 4,869,000 |
| 2026-06-13 | 76.50 | 77.80 | 70.10 | 70.10 | -2.80 | -3.84% | 5,707,000 |
| 2026-06-12 | 77.30 | 78.20 | 70.80 | 72.90 | -3.00 | -3.95% | 5,469,000 |
| 2026-06-11 | 74.20 | 78.80 | 74.20 | 75.90 | +4.20 | +5.86% | 7,438,000 |
| 2026-06-10 | 66.90 | 71.70 | 66.40 | 71.70 | +6.50 | +9.97% | 4,685,000 |
| 2026-06-09 | 61.40 | 69.60 | 60.60 | 65.20 | -2.10 | -3.12% | 4,495,000 |
| 2026-06-06 | 61.30 | 67.30 | 59.20 | 67.30 | +6.10 | +9.97% | 3,772,000 |
| 2026-06-05 | 63.40 | 65.30 | 61.20 | 61.20 | -3.10 | -4.82% | 1,152,000 |
| 2026-06-04 | 65.80 | 66.20 | 63.80 | 64.30 | -1.70 | -2.58% | 1,323,000 |
| 2026-06-03 | 67.00 | 67.40 | 63.00 | 66.00 | -2.10 | -3.08% | 3,068,000 |
| 2026-06-02 | 71.10 | 73.00 | 68.10 | 68.10 | -2.50 | -3.54% | 3,246,000 |
| 2026-05-30 | 70.50 | 72.40 | 67.60 | 70.60 | +0.60 | +0.86% | 4,920,000 |
| 2026-05-29 | 67.30 | 71.70 | 66.60 | 70.00 | +4.80 | +7.36% | 10,192,000 |
| 2026-05-28 | 63.40 | 65.20 | 62.60 | 65.20 | +5.90 | +9.95% | 3,342,000 |
| 2026-05-27 | 58.30 | 59.40 | 55.10 | 59.30 | +2.20 | +3.85% | 3,837,000 |
| 2026-05-26 | 55.80 | 59.90 | 55.70 | 57.10 | +1.40 | +2.51% | 4,211,000 |
| 2026-05-23 | 57.20 | 57.50 | 55.00 | 55.70 | -1.20 | -2.11% | 4,981,000 |
| 2026-05-22 | 53.40 | 57.90 | 53.30 | 56.90 | +4.20 | +7.97% | 7,878,000 |
| 2026-05-21 | 49.40 | 54.60 | 49.30 | 52.70 | +3.00 | +6.04% | 5,021,000 |
| 2026-05-20 | 51.80 | 52.70 | 49.00 | 49.70 | -2.90 | -5.51% | 2,303,000 |
| 2026-05-19 | 53.30 | 53.80 | 51.10 | 52.60 | +1.50 | +2.94% | 4,967,000 |
| 2026-05-16 | 50.10 | 54.50 | 50.00 | 51.10 | +1.50 | +3.02% | 4,663,000 |