返回股票列表

6432 今展科

上櫃 ｜ 電子零組件業

收盤價

34.50
▲+0.20 (+0.58%)
2026-03-28

本益比

71.88

殖利率

0.00%

股價淨值比

1.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.15 35.15 34.00 34.50 +0.20 +0.58% 146,000
2026-03-27 35.15 - - 34.50 - -% 0
2026-03-26 35.10 - - 34.30 - -% 0
2026-03-25 34.40 - - 35.00 - -% 0
2026-03-24 36.10 - - 33.80 - -% 0
2026-03-23 36.25 36.25 34.15 34.50 -1.95 -5.35% 171,797
2026-03-20 37.50 38.40 36.05 36.45 -0.75 -2.02% 551,759
2026-03-19 37.55 39.30 36.65 37.20 -0.35 -0.93% 1,338,995
2026-03-18 38.50 38.65 37.20 37.55 -0.30 -0.79% 559,134
2026-03-17 39.55 39.55 37.20 37.85 +1.15 +3.13% 1,742,575
2026-03-16 33.60 36.70 32.80 36.70 +3.30 +9.88% 836,911
2026-03-13 32.85 34.05 32.85 33.40 -0.30 -0.89% 117,218
2026-03-12 33.20 34.20 33.20 33.70 -0.15 -0.44% 134,423
2026-03-11 33.05 34.40 33.05 33.85 +1.15 +3.52% 218,799
2026-03-10 33.30 - - 32.70 - -% 0
2026-03-09 33.75 - - 32.40 - -% 0
2026-03-06 35.90 36.80 35.60 35.65 -1.05 -2.86% 298,041
2026-03-05 38.00 38.70 36.55 36.70 0.00 0.00% 491,590
2026-03-04 37.00 38.10 35.85 36.70 -1.70 -4.43% 723,921
2026-03-03 39.00 39.95 37.30 38.40 +1.40 +3.78% 2,509,304
2026-03-02 34.10 37.00 33.85 37.00 +3.35 +9.96% 1,542,878
2026-02-26 32.70 - - 33.65 - -% 0
2026-02-25 34.00 - - 32.85 - -% 0
2026-02-24 32.25 - - 33.65 - -% 0
2026-02-23 31.55 - - 32.30 - -% 0
2026-02-11 31.15 - - 31.15 - -% 0
2026-02-10 31.60 - - 31.10 - -% 0
2026-02-09 31.10 - - 31.10 - -% 0
2026-02-06 31.85 - - 30.60 - -% 0
2026-02-05 32.00 - - 31.90 - -% 0