6431 光麗-KY
上市 ｜ 其他
收盤價
18.25
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.25 | 18.25 | 18.10 | 18.25 | 0.00 | 0.00% | 32,001 |
| 2026-06-26 | 18.35 | 18.90 | 18.25 | 18.25 | -0.70 | -3.69% | 72,802 |
| 2026-06-25 | 18.90 | 18.95 | 18.20 | 18.95 | -0.05 | -0.26% | 79,050 |
| 2026-06-24 | 19.00 | 19.00 | 18.15 | 19.00 | -0.35 | -1.81% | 176,294 |
| 2026-06-23 | 19.00 | 19.35 | 18.15 | 19.35 | 0.00 | 0.00% | 146,628 |
| 2026-06-20 | 19.00 | 19.35 | 18.15 | 19.35 | 0.00 | 0.00% | 146,628 |
| 2026-06-19 | 19.50 | 19.50 | 18.80 | 19.35 | -0.10 | -0.51% | 69,036 |
| 2026-06-18 | 19.40 | 19.45 | 18.85 | 19.45 | -0.05 | -0.26% | 114,152 |
| 2026-06-17 | 18.70 | 19.50 | 17.90 | 19.50 | +0.80 | +4.28% | 70,042 |
| 2026-06-16 | 18.45 | 18.75 | 17.60 | 18.70 | +0.05 | +0.27% | 158,171 |
| 2026-06-13 | 16.50 | 18.65 | 16.35 | 18.65 | +1.25 | +7.18% | 278,008 |
| 2026-06-12 | 17.50 | 17.50 | 17.05 | 17.40 | -0.20 | -1.14% | 166,022 |
| 2026-06-11 | 17.90 | 17.90 | 16.90 | 17.60 | -0.45 | -2.49% | 251,057 |
| 2026-06-10 | 17.90 | 18.20 | 17.50 | 18.05 | -0.45 | -2.43% | 70,005 |
| 2026-06-09 | 18.35 | 18.60 | 18.00 | 18.50 | +0.15 | +0.82% | 118,016 |
| 2026-06-06 | 18.50 | 18.50 | 18.15 | 18.35 | -0.35 | -1.87% | 70,257 |
| 2026-06-05 | 18.50 | 18.50 | 18.15 | 18.35 | -0.35 | -1.87% | 70,257 |
| 2026-06-04 | 19.25 | 19.25 | 18.15 | 18.65 | -0.20 | -1.06% | 90,006 |
| 2026-06-03 | 18.65 | 19.55 | 18.55 | 18.85 | +0.20 | +1.07% | 220,101 |
| 2026-06-02 | 19.55 | 19.55 | 18.25 | 18.65 | -0.40 | -2.10% | 164,550 |
| 2026-05-30 | 19.35 | 19.85 | 19.05 | 19.05 | -0.30 | -1.55% | 125,502 |
| 2026-05-29 | 19.50 | 20.10 | 19.30 | 19.35 | -1.15 | -5.61% | 110,505 |
| 2026-05-28 | 20.70 | 20.75 | 19.40 | 20.50 | -0.20 | -0.97% | 165,174 |
| 2026-05-27 | 20.70 | 20.75 | 19.40 | 20.50 | -0.20 | -0.97% | 165,174 |
| 2026-05-26 | 21.20 | 21.70 | 20.80 | 20.80 | -1.10 | -5.02% | 69,048 |
| 2026-05-23 | 22.00 | 22.00 | 21.25 | 21.90 | -0.10 | -0.45% | 76,305 |
| 2026-05-22 | 20.50 | 22.00 | 20.10 | 22.00 | +1.00 | +4.76% | 63,100 |
| 2026-05-21 | 20.10 | 21.00 | 19.60 | 21.00 | +0.15 | +0.72% | 104,422 |
| 2026-05-20 | 21.00 | 21.00 | 20.00 | 20.85 | +0.05 | +0.24% | 108,011 |
| 2026-05-19 | 21.00 | 22.25 | 20.10 | 20.80 | -0.20 | -0.95% | 79,008 |