返回股票列表

6431 光麗-KY

上市 ｜ 其他

收盤價

22.75
▲+0.10 (+0.44%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.65 23.85 22.65 22.75 +0.10 +0.44% 540,510
2026-03-27 22.65 23.85 22.65 22.75 +0.10 +0.44% 540,510
2026-03-26 20.80 22.65 20.70 22.65 +2.05 +9.95% 409,580
2026-03-25 20.15 20.75 19.95 20.60 +0.05 +0.24% 336,507
2026-03-24 21.10 21.70 20.55 20.55 -0.95 -4.42% 110,066
2026-03-23 21.90 21.90 20.80 21.50 -0.40 -1.83% 112,082
2026-03-20 21.70 22.60 21.50 21.90 +0.30 +1.39% 192,547
2026-03-19 22.45 22.45 21.60 21.60 -0.85 -3.79% 158,690
2026-03-18 22.50 22.60 21.40 22.45 0.00 0.00% 276,305
2026-03-17 23.00 23.80 22.45 22.45 -0.55 -2.39% 196,198
2026-03-16 23.55 23.90 23.00 23.00 -0.60 -2.54% 184,320
2026-03-13 24.00 24.30 23.45 23.60 -0.85 -3.48% 124,015
2026-03-12 23.35 24.50 23.10 24.45 -0.05 -0.20% 167,436
2026-03-11 23.50 24.50 23.25 24.50 +0.05 +0.20% 184,257
2026-03-10 23.65 24.80 23.65 24.45 +0.80 +3.38% 113,214
2026-03-09 25.00 25.00 23.05 23.65 -1.35 -5.40% 103,426
2026-03-06 24.35 25.00 24.25 25.00 +0.20 +0.81% 144,450
2026-03-05 25.00 26.05 24.80 24.80 +0.05 +0.20% 197,786
2026-03-04 24.55 24.75 23.50 24.75 +0.20 +0.81% 299,881
2026-03-03 24.80 24.95 24.25 24.55 -0.40 -1.60% 266,373
2026-03-02 25.30 25.35 24.75 24.95 -0.35 -1.38% 217,150
2026-02-26 25.55 - - 25.30 - -% 0
2026-02-25 27.30 - - 25.55 - -% 0
2026-02-24 27.35 - - 26.30 - -% 0
2026-02-23 26.60 - - 27.20 - -% 0
2026-02-11 28.00 - - 26.60 - -% 0
2026-02-10 25.80 - - 26.10 - -% 0
2026-02-09 25.80 - - 26.30 - -% 0
2026-02-06 27.00 - - 26.40 - -% 0
2026-02-05 27.15 - - 27.00 - -% 0