6431 光麗-KY
上市 ｜ 其他
收盤價
21.00
▲+1.60
(+8.25%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.80 | 21.30 | 19.80 | 21.00 | +1.60 | +8.25% | 660,646 |
| 2026-05-09 | 18.80 | 19.60 | 18.75 | 19.40 | +0.05 | +0.26% | 228,093 |
| 2026-05-08 | 19.05 | 19.50 | 18.50 | 19.35 | -0.05 | -0.26% | 230,167 |
| 2026-05-07 | 19.50 | 19.50 | 19.10 | 19.40 | -0.10 | -0.51% | 43,012 |
| 2026-05-06 | 19.75 | 20.20 | 19.45 | 19.50 | 0.00 | 0.00% | 123,108 |
| 2026-05-05 | 19.50 | 19.95 | 19.05 | 19.50 | -0.30 | -1.52% | 74,364 |
| 2026-05-02 | 19.50 | 19.95 | 19.05 | 19.50 | -0.30 | -1.52% | 74,364 |
| 2026-05-01 | 19.80 | 19.90 | 19.50 | 19.80 | -0.25 | -1.25% | 92,596 |
| 2026-04-30 | 19.95 | 20.45 | 19.55 | 20.05 | +0.75 | +3.89% | 88,571 |
| 2026-04-29 | 19.65 | 19.65 | 19.05 | 19.30 | -0.90 | -4.46% | 202,013 |
| 2026-04-28 | 20.10 | 20.40 | 20.00 | 20.20 | -0.45 | -2.18% | 107,948 |
| 2026-04-25 | 20.70 | 20.70 | 20.05 | 20.65 | -0.05 | -0.24% | 164,953 |
| 2026-04-24 | 20.65 | 21.00 | 20.65 | 20.70 | -0.15 | -0.72% | 108,594 |
| 2026-04-23 | 21.30 | 21.30 | 20.75 | 20.85 | -0.45 | -2.11% | 112,083 |
| 2026-04-22 | 21.30 | 21.55 | 20.75 | 21.30 | 0.00 | 0.00% | 82,399 |
| 2026-04-21 | 20.95 | 21.35 | 20.65 | 21.30 | +0.25 | +1.19% | 119,488 |
| 2026-04-18 | 20.60 | 21.60 | 20.60 | 21.05 | -0.25 | -1.17% | 90,015 |
| 2026-04-17 | 21.95 | 21.95 | 21.00 | 21.30 | -0.65 | -2.96% | 149,573 |
| 2026-04-16 | 22.00 | 22.00 | 20.80 | 21.95 | -0.05 | -0.23% | 205,073 |
| 2026-04-15 | 22.00 | 22.80 | 21.95 | 22.00 | -1.00 | -4.35% | 146,747 |
| 2026-04-14 | 23.15 | 24.00 | 22.60 | 23.00 | +0.45 | +2.00% | 171,447 |
| 2026-04-11 | 22.60 | 22.80 | 21.60 | 22.55 | +0.45 | +2.04% | 111,667 |
| 2026-04-10 | 22.10 | 22.80 | 21.95 | 22.10 | 0.00 | 0.00% | 150,214 |
| 2026-04-09 | 22.60 | 23.40 | 21.95 | 22.10 | -0.40 | -1.78% | 101,142 |
| 2026-04-08 | 22.55 | 22.55 | 21.15 | 22.50 | -0.45 | -1.96% | 174,114 |
| 2026-04-07 | 22.55 | 22.55 | 21.15 | 22.50 | -0.45 | -1.96% | 174,114 |
| 2026-04-04 | 22.55 | 22.55 | 21.15 | 22.50 | -0.45 | -1.96% | 174,114 |
| 2026-04-03 | 22.50 | 23.95 | 22.50 | 22.95 | -0.55 | -2.34% | 259,207 |
| 2026-04-02 | 25.00 | 26.50 | 23.50 | 23.50 | -1.50 | -6.00% | 573,776 |
| 2026-04-01 | 22.75 | 25.00 | 21.95 | 25.00 | +2.25 | +9.89% | 354,984 |