6431 光麗-KY
上市 ｜ 其他
收盤價
17.15
▼-0.30
(-1.72%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 17.35 | 17.35 | 17.15 | 17.15 | -0.30 | -1.72% | 11,004 |
| 2026-09-25 | 17.40 | 17.45 | 17.20 | 17.45 | +0.05 | +0.29% | 16,047 |
| 2026-09-24 | 17.30 | 17.55 | 17.25 | 17.40 | +0.10 | +0.58% | 55,044 |
| 2026-09-23 | 17.05 | 17.40 | 16.80 | 17.30 | +0.25 | +1.47% | 91,049 |
| 2026-09-22 | 17.20 | 17.60 | 16.95 | 17.05 | -0.35 | -2.01% | 153,322 |
| 2026-09-19 | 17.55 | 17.65 | 17.40 | 17.40 | -0.15 | -0.85% | 35,307 |
| 2026-09-18 | 17.50 | 17.85 | 17.45 | 17.55 | +0.25 | +1.45% | 26,002 |
| 2026-09-17 | 17.15 | 17.55 | 17.05 | 17.30 | -0.25 | -1.42% | 8,034 |
| 2026-09-16 | 18.25 | 18.25 | 17.05 | 17.55 | -0.70 | -3.84% | 90,063 |
| 2026-09-15 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00% | 5,003 |
| 2026-09-12 | 18.90 | 19.00 | 18.20 | 18.25 | -0.95 | -4.95% | 127,117 |
| 2026-09-11 | 19.25 | 19.50 | 19.00 | 19.20 | -0.05 | -0.26% | 35,004 |
| 2026-09-10 | 19.55 | 19.55 | 19.25 | 19.25 | -0.30 | -1.53% | 15,520 |
| 2026-09-09 | 20.10 | 20.10 | 19.40 | 19.55 | -0.30 | -1.51% | 29,102 |
| 2026-09-08 | 19.90 | 20.35 | 19.65 | 19.85 | +0.05 | +0.25% | 206,000 |
| 2026-09-05 | 19.30 | 20.00 | 19.25 | 19.80 | +0.20 | +1.02% | 84,001 |
| 2026-09-04 | 19.45 | 19.80 | 19.40 | 19.60 | 0.00 | 0.00% | 117,022 |
| 2026-09-03 | 19.90 | 19.90 | 19.60 | 19.60 | -0.50 | -2.49% | 45,005 |
| 2026-09-02 | 20.20 | 20.20 | 19.40 | 20.10 | +0.45 | +2.29% | 145,424 |
| 2026-09-01 | 19.70 | 20.40 | 19.65 | 19.65 | -0.65 | -3.20% | 90,003 |
| 2026-08-29 | 19.65 | 20.30 | 19.55 | 20.30 | 0.00 | 0.00% | 84,143 |
| 2026-08-28 | 19.05 | 20.30 | 19.00 | 20.30 | +1.10 | +5.73% | 190,260 |
| 2026-08-27 | 19.30 | 19.55 | 19.20 | 19.20 | -0.50 | -2.54% | 18,092 |
| 2026-08-26 | 20.25 | 20.25 | 19.60 | 19.70 | -0.60 | -2.96% | 21,545 |
| 2026-08-25 | 19.70 | 20.30 | 19.20 | 20.30 | +0.30 | +1.50% | 107,648 |
| 2026-08-22 | 19.80 | 20.00 | 19.10 | 20.00 | 0.00 | 0.00% | 97,103 |
| 2026-08-21 | 19.10 | 20.00 | 18.75 | 20.00 | +0.10 | +0.50% | 130,100 |
| 2026-08-20 | 19.30 | 20.00 | 18.50 | 19.90 | +0.80 | +4.19% | 84,180 |
| 2026-08-19 | 18.80 | 20.15 | 18.75 | 19.10 | +0.15 | +0.79% | 81,107 |
| 2026-08-18 | 18.75 | 20.30 | 18.65 | 18.95 | -0.40 | -2.07% | 236,296 |