返回股票列表

6431 光麗-KY

上市 ｜ 其他

收盤價

18.95
▲+0.15 (+0.80%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

3.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.80 19.80 18.30 18.95 +0.15 +0.80% 83,125
2026-08-08 17.70 18.80 17.55 18.80 +0.80 +4.44% 70,338
2026-08-07 18.10 18.10 17.90 18.00 -0.55 -2.96% 44,003
2026-08-06 19.80 19.80 17.20 18.55 +0.30 +1.64% 165,434
2026-08-05 16.50 18.25 16.35 18.25 +1.65 +9.94% 101,000
2026-08-04 16.30 16.70 16.25 16.60 +0.30 +1.84% 35,006
2026-08-01 16.40 16.40 15.55 16.30 -0.10 -0.61% 515,063
2026-07-31 16.75 16.90 16.15 16.40 -0.30 -1.80% 289,269
2026-07-30 16.65 16.95 16.50 16.70 -0.30 -1.76% 46,162
2026-07-29 16.65 17.00 16.65 17.00 -0.20 -1.16% 51,001
2026-07-28 16.80 17.20 16.80 17.20 -0.15 -0.86% 58,001
2026-07-25 16.90 17.35 16.80 17.35 -0.05 -0.29% 39,001
2026-07-24 17.35 17.40 16.80 17.40 +0.20 +1.16% 43,153
2026-07-23 17.20 17.20 16.75 17.20 -0.25 -1.43% 54,092
2026-07-22 17.75 17.75 16.50 17.45 -0.05 -0.29% 131,171
2026-07-21 17.50 18.10 16.50 17.50 -0.50 -2.78% 245,112
2026-07-18 18.80 18.80 17.70 18.00 -0.40 -2.17% 81,241
2026-07-17 18.20 18.40 17.85 18.40 +0.05 +0.27% 31,001
2026-07-16 18.30 18.40 17.50 18.35 +0.05 +0.27% 55,136
2026-07-15 18.75 18.90 18.30 18.30 +0.05 +0.27% 16,109
2026-07-14 18.20 18.60 18.00 18.25 +0.05 +0.27% 50,003
2026-07-11 18.20 18.60 18.00 18.25 +0.05 +0.27% 50,003
2026-07-10 19.05 19.05 18.15 18.20 -0.30 -1.62% 80,000
2026-07-09 19.30 19.30 18.50 18.50 -1.10 -5.61% 91,001
2026-07-08 17.85 19.60 17.85 19.60 +1.75 +9.80% 301,205
2026-07-07 17.95 18.10 17.75 17.85 -0.35 -1.92% 34,182
2026-07-04 18.00 18.20 17.75 18.20 0.00 0.00% 46,000
2026-07-03 18.20 18.20 17.65 18.20 +0.15 +0.83% 71,003
2026-07-02 17.95 18.20 17.90 18.05 +0.10 +0.56% 23,002
2026-07-01 17.65 18.00 17.20 17.95 -0.25 -1.37% 145,001