6426 統新
上市 ｜ 通信網路業
收盤價
391.50
▲+35.50
(+9.97%)
2026-09-25
本益比
98.86
殖利率
0.13%
股價淨值比
15.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 359.00 | 391.50 | 357.00 | 391.50 | +35.50 | +9.97% | 3,158,672 |
| 2026-09-24 | 378.00 | 379.50 | 350.50 | 356.00 | -18.00 | -4.81% | 3,056,802 |
| 2026-09-23 | 375.00 | 376.00 | 354.50 | 374.00 | +0.50 | +0.13% | 2,656,404 |
| 2026-09-22 | 381.50 | 385.00 | 365.00 | 373.50 | +10.50 | +2.89% | 7,320,096 |
| 2026-09-19 | 357.50 | 363.00 | 356.00 | 363.00 | +33.00 | +10.00% | 1,230,185 |
| 2026-09-18 | 303.00 | 330.00 | 303.00 | 330.00 | +30.00 | +10.00% | 2,826,802 |
| 2026-09-17 | 306.00 | 312.00 | 298.00 | 300.00 | -12.00 | -3.85% | 2,409,765 |
| 2026-09-16 | 295.50 | 327.00 | 293.00 | 312.00 | +10.00 | +3.31% | 4,544,689 |
| 2026-09-15 | 317.50 | 326.50 | 295.50 | 302.00 | -20.00 | -6.21% | 4,640,884 |
| 2026-09-12 | 311.00 | 328.00 | 303.00 | 322.00 | +1.00 | +0.31% | 4,977,145 |
| 2026-09-11 | 305.50 | 324.50 | 288.00 | 321.00 | +14.00 | +4.56% | 6,239,357 |
| 2026-09-10 | 316.50 | 325.50 | 297.50 | 307.00 | +11.00 | +3.72% | 8,927,916 |
| 2026-09-09 | 285.00 | 296.00 | 285.00 | 296.00 | +26.50 | +9.83% | 3,492,160 |
| 2026-09-08 | 270.00 | 274.00 | 251.00 | 269.50 | +4.00 | +1.51% | 3,252,179 |
| 2026-09-05 | 260.50 | 274.00 | 249.00 | 265.50 | +8.50 | +3.31% | 3,546,338 |
| 2026-09-04 | 275.00 | 285.00 | 257.00 | 257.00 | 0.00 | 0.00% | 2,847,105 |
| 2026-09-03 | 260.50 | 272.50 | 257.00 | 270.00 | +9.00 | +3.45% | 2,021,600 |
| 2026-09-02 | 260.50 | 270.00 | 254.00 | 261.00 | -2.50 | -0.95% | 1,328,823 |
| 2026-09-01 | 260.00 | 273.00 | 256.00 | 263.50 | +4.00 | +1.54% | 2,302,960 |
| 2026-08-29 | 270.00 | 274.50 | 255.00 | 259.50 | -8.50 | -3.17% | 4,241,337 |
| 2026-08-28 | 251.00 | 275.00 | 250.00 | 268.00 | +13.00 | +5.10% | 4,222,515 |
| 2026-08-27 | 234.50 | 258.00 | 226.00 | 255.00 | +16.50 | +6.92% | 2,429,756 |
| 2026-08-26 | 239.50 | 242.50 | 233.00 | 238.50 | -2.50 | -1.04% | 1,021,206 |
| 2026-08-25 | 251.00 | 260.50 | 240.00 | 241.00 | -9.00 | -3.60% | 4,260,441 |
| 2026-08-22 | 235.00 | 254.00 | 226.50 | 250.00 | +19.00 | +8.23% | 3,573,857 |
| 2026-08-21 | 220.00 | 244.00 | 220.00 | 231.00 | -13.00 | -5.33% | 1,990,908 |
| 2026-08-20 | 239.50 | 244.50 | 233.50 | 244.00 | +4.50 | +1.88% | 825,472 |
| 2026-08-19 | 219.00 | 240.00 | 218.00 | 239.50 | +20.50 | +9.36% | 1,019,859 |
| 2026-08-18 | 224.00 | 227.00 | 218.00 | 219.00 | +3.00 | +1.39% | 1,026,646 |
| 2026-08-15 | 224.00 | 224.00 | 211.00 | 216.00 | -6.00 | -2.70% | 601,785 |