6426 統新
上市 ｜ 通信網路業
收盤價
205.50
▲+18.50
(+9.89%)
2026-08-11
本益比
395.19
殖利率
0.24%
股價淨值比
8.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 191.50 | 205.50 | 189.50 | 205.50 | +18.50 | +9.89% | 2,777,687 |
| 2026-08-08 | 172.50 | 187.00 | 169.00 | 187.00 | +17.00 | +10.00% | 1,261,450 |
| 2026-08-07 | 179.50 | 186.50 | 168.00 | 170.00 | -3.50 | -2.02% | 2,025,281 |
| 2026-08-06 | 161.50 | 173.50 | 160.00 | 173.50 | +15.50 | +9.81% | 546,716 |
| 2026-08-05 | 150.50 | 165.00 | 150.50 | 158.00 | +7.00 | +4.64% | 425,384 |
| 2026-08-04 | 151.00 | 151.00 | 148.00 | 151.00 | +13.50 | +9.82% | 360,562 |
| 2026-08-01 | 147.50 | 152.00 | 135.50 | 137.50 | -11.00 | -7.41% | 852,332 |
| 2026-07-31 | 162.00 | 167.50 | 146.50 | 148.50 | -14.00 | -8.62% | 1,385,338 |
| 2026-07-30 | 161.50 | 175.50 | 160.50 | 162.50 | -9.00 | -5.25% | 1,162,553 |
| 2026-07-29 | 164.00 | 172.00 | 158.50 | 171.50 | +7.50 | +4.57% | 1,033,494 |
| 2026-07-28 | 166.00 | 180.00 | 160.50 | 164.00 | 0.00 | 0.00% | 1,814,746 |
| 2026-07-25 | 170.00 | 175.50 | 160.00 | 164.00 | -3.00 | -1.80% | 572,174 |
| 2026-07-24 | 167.00 | 168.00 | 163.50 | 167.00 | +11.50 | +7.40% | 345,255 |
| 2026-07-23 | 158.00 | 158.50 | 153.00 | 155.50 | +2.00 | +1.30% | 291,982 |
| 2026-07-22 | 160.00 | 160.00 | 145.00 | 153.50 | -3.50 | -2.23% | 597,237 |
| 2026-07-21 | 168.00 | 168.00 | 154.50 | 157.00 | -14.00 | -8.19% | 632,605 |
| 2026-07-18 | 177.00 | 178.00 | 170.50 | 171.00 | -9.00 | -5.00% | 252,996 |
| 2026-07-17 | 179.00 | 183.50 | 174.50 | 180.00 | +5.50 | +3.15% | 374,062 |
| 2026-07-16 | 183.00 | 186.00 | 164.00 | 174.50 | -7.50 | -4.12% | 941,631 |
| 2026-07-15 | 190.50 | 192.00 | 181.00 | 182.00 | -5.50 | -2.93% | 290,031 |
| 2026-07-14 | 189.00 | 197.00 | 186.00 | 187.50 | -1.50 | -0.79% | 506,666 |
| 2026-07-11 | 189.00 | 197.00 | 186.00 | 187.50 | -1.50 | -0.79% | 506,666 |
| 2026-07-10 | 184.50 | 194.00 | 183.00 | 189.00 | +6.00 | +3.28% | 450,182 |
| 2026-07-09 | 190.50 | 200.00 | 181.50 | 183.00 | -5.00 | -2.66% | 739,439 |
| 2026-07-08 | 201.00 | 206.00 | 188.00 | 188.00 | -13.00 | -6.47% | 1,039,993 |
| 2026-07-07 | 192.50 | 205.00 | 191.50 | 201.00 | +8.50 | +4.42% | 824,723 |
| 2026-07-04 | 177.50 | 194.50 | 177.50 | 192.50 | +3.00 | +1.58% | 517,786 |
| 2026-07-03 | 198.00 | 198.00 | 186.00 | 189.50 | -2.50 | -1.30% | 498,669 |
| 2026-07-02 | 195.00 | 200.00 | 190.00 | 192.00 | +2.00 | +1.05% | 520,674 |
| 2026-07-01 | 195.00 | 195.00 | 188.00 | 190.00 | -3.00 | -1.55% | 584,197 |