6426 統新
上市 ｜ 通信網路業
收盤價
155.50
▲+11.00
(+7.61%)
2026-03-28
本益比
0.00
殖利率
0.32%
股價淨值比
6.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 142.00 | 156.00 | 140.00 | 155.50 | +11.00 | +7.61% | 317,261 |
| 2026-03-27 | 142.00 | 156.00 | 140.00 | 155.50 | +11.00 | +7.61% | 317,261 |
| 2026-03-26 | 151.00 | 155.50 | 144.50 | 144.50 | -9.00 | -5.86% | 274,770 |
| 2026-03-25 | 147.00 | 159.00 | 147.00 | 153.50 | +8.50 | +5.86% | 430,058 |
| 2026-03-24 | 159.00 | 159.00 | 140.00 | 145.00 | -7.50 | -4.92% | 376,730 |
| 2026-03-23 | 155.50 | 162.00 | 152.50 | 152.50 | -16.50 | -9.76% | 966,498 |
| 2026-03-20 | 176.50 | 186.50 | 167.00 | 169.00 | -5.00 | -2.87% | 13,716,672 |
| 2026-03-19 | 162.50 | 174.00 | 161.50 | 174.00 | +15.50 | +9.78% | 4,692,113 |
| 2026-03-18 | 171.50 | 171.50 | 154.50 | 158.50 | -13.00 | -7.58% | 6,788,263 |
| 2026-03-17 | 166.50 | 171.50 | 166.50 | 171.50 | +15.50 | +9.94% | 1,566,905 |
| 2026-03-16 | 151.50 | 156.00 | 150.00 | 156.00 | +14.00 | +9.86% | 1,383,460 |
| 2026-03-13 | 121.00 | 142.00 | 121.00 | 142.00 | +12.50 | +9.65% | 688,081 |
| 2026-03-12 | 133.00 | 138.50 | 129.50 | 129.50 | -4.00 | -3.00% | 531,585 |
| 2026-03-11 | 122.50 | 133.50 | 122.50 | 133.50 | +12.00 | +9.88% | 948,215 |
| 2026-03-10 | 134.00 | 134.00 | 121.50 | 121.50 | -13.00 | -9.67% | 1,234,545 |
| 2026-03-09 | 134.50 | 134.50 | 134.50 | 134.50 | -14.50 | -9.73% | 216,532 |
| 2026-03-06 | 134.00 | 152.00 | 134.00 | 149.00 | +7.50 | +5.30% | 769,502 |
| 2026-03-05 | 157.00 | 157.00 | 132.00 | 141.50 | -5.00 | -3.41% | 1,045,001 |
| 2026-03-04 | 154.00 | 154.00 | 146.50 | 146.50 | -16.00 | -9.85% | 937,612 |
| 2026-03-03 | 178.50 | 178.50 | 161.50 | 162.50 | -16.50 | -9.22% | 1,313,517 |
| 2026-03-02 | 180.50 | 193.00 | 179.00 | 179.00 | -12.50 | -6.53% | 898,712 |
| 2026-02-26 | 178.00 | - | - | 191.50 | - | -% | 0 |
| 2026-02-25 | 192.00 | - | - | 177.00 | - | -% | 0 |
| 2026-02-24 | 172.50 | - | - | 185.00 | - | -% | 0 |
| 2026-02-23 | 163.00 | - | - | 168.50 | - | -% | 0 |
| 2026-02-11 | 149.00 | - | - | 154.50 | - | -% | 0 |
| 2026-02-10 | 138.50 | - | - | 141.00 | - | -% | 0 |
| 2026-02-09 | 128.00 | - | - | 128.50 | - | -% | 0 |
| 2026-02-06 | 120.00 | - | - | 120.50 | - | -% | 0 |
| 2026-02-05 | 125.00 | - | - | 121.50 | - | -% | 0 |