6426 統新
上市 ｜ 通信網路業
收盤價
262.00
▲+23.50
(+9.85%)
2026-05-12
本益比
0.00
殖利率
0.19%
股價淨值比
11.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 234.00 | 262.00 | 231.00 | 262.00 | +23.50 | +9.85% | 6,006,348 |
| 2026-05-09 | 239.00 | 246.00 | 234.00 | 238.50 | +1.50 | +0.63% | 2,566,490 |
| 2026-05-08 | 267.50 | 267.50 | 232.00 | 237.00 | -8.00 | -3.27% | 4,821,530 |
| 2026-05-07 | 224.50 | 245.00 | 223.00 | 245.00 | +22.00 | +9.87% | 3,872,010 |
| 2026-05-06 | 224.50 | 233.00 | 216.00 | 223.00 | -0.50 | -0.22% | 3,903,816 |
| 2026-05-05 | 213.00 | 230.00 | 213.00 | 223.50 | +14.00 | +6.68% | 4,114,917 |
| 2026-05-02 | 213.00 | 230.00 | 213.00 | 223.50 | +14.00 | +6.68% | 4,114,917 |
| 2026-05-01 | 209.50 | 219.50 | 209.00 | 209.50 | -6.00 | -2.78% | 1,593,104 |
| 2026-04-30 | 208.50 | 221.00 | 199.50 | 215.50 | +10.50 | +5.12% | 2,942,650 |
| 2026-04-29 | 212.50 | 222.00 | 197.00 | 205.00 | -11.00 | -5.09% | 3,062,291 |
| 2026-04-28 | 249.00 | 257.50 | 216.00 | 216.00 | -23.50 | -9.81% | 5,213,555 |
| 2026-04-25 | 254.00 | 270.50 | 224.50 | 239.50 | -6.50 | -2.64% | 5,734,902 |
| 2026-04-24 | 252.00 | 262.00 | 245.00 | 246.00 | -6.00 | -2.38% | 2,068,764 |
| 2026-04-23 | 254.00 | 268.00 | 240.00 | 252.00 | +2.50 | +1.00% | 4,358,682 |
| 2026-04-22 | 249.00 | 249.50 | 245.00 | 249.50 | +22.50 | +9.91% | 2,064,234 |
| 2026-04-21 | 208.50 | 227.00 | 208.50 | 227.00 | +20.50 | +9.93% | 2,594,294 |
| 2026-04-18 | 199.00 | 216.00 | 196.50 | 206.50 | +9.00 | +4.56% | 3,828,229 |
| 2026-04-17 | 199.00 | 209.00 | 194.50 | 197.50 | -1.50 | -0.75% | 4,148,245 |
| 2026-04-16 | 210.00 | 212.50 | 195.00 | 199.00 | -17.50 | -8.08% | 5,968,472 |
| 2026-04-15 | 211.00 | 216.50 | 209.50 | 216.50 | +19.50 | +9.90% | 4,055,563 |
| 2026-04-14 | 188.00 | 197.00 | 186.00 | 197.00 | +17.50 | +9.75% | 5,451,897 |
| 2026-04-11 | 176.00 | 188.00 | 171.00 | 179.50 | +3.50 | +1.99% | 4,410,479 |
| 2026-04-10 | 187.50 | 187.50 | 175.00 | 176.00 | +3.00 | +1.73% | 5,094,839 |
| 2026-04-09 | 169.50 | 173.00 | 165.00 | 173.00 | +15.50 | +9.84% | 1,170,652 |
| 2026-04-08 | 156.00 | 162.00 | 153.50 | 157.50 | +8.00 | +5.35% | 448,311 |
| 2026-04-07 | 156.00 | 162.00 | 153.50 | 157.50 | +8.00 | +5.35% | 448,311 |
| 2026-04-04 | 156.00 | 162.00 | 153.50 | 157.50 | +8.00 | +5.35% | 448,311 |
| 2026-04-03 | 143.00 | 149.50 | 143.00 | 149.50 | +13.50 | +9.93% | 231,761 |
| 2026-04-02 | 148.00 | 148.00 | 136.00 | 136.00 | -15.00 | -9.93% | 337,606 |
| 2026-04-01 | 145.50 | 154.00 | 145.50 | 151.00 | -4.50 | -2.89% | 247,710 |