6426 統新
上市 ｜ 通信網路業
收盤價
214.00
▲+2.50
(+1.18%)
2026-06-27
本益比
411.54
殖利率
0.23%
股價淨值比
8.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 216.00 | 219.50 | 211.50 | 214.00 | +2.50 | +1.18% | 785,327 |
| 2026-06-26 | 214.00 | 216.00 | 208.00 | 211.50 | -5.50 | -2.53% | 594,056 |
| 2026-06-25 | 217.00 | 224.50 | 210.50 | 217.00 | 0.00 | 0.00% | 1,145,236 |
| 2026-06-24 | 208.50 | 217.50 | 208.00 | 217.00 | +6.50 | +3.09% | 969,931 |
| 2026-06-23 | 196.50 | 214.00 | 193.50 | 210.50 | +15.50 | +7.95% | 1,109,233 |
| 2026-06-20 | 196.50 | 214.00 | 193.50 | 210.50 | +15.50 | +7.95% | 1,109,233 |
| 2026-06-19 | 197.50 | 198.50 | 192.50 | 195.00 | -3.50 | -1.76% | 808,085 |
| 2026-06-18 | 210.50 | 213.50 | 198.50 | 198.50 | -10.50 | -5.02% | 1,094,031 |
| 2026-06-17 | 208.50 | 212.50 | 205.50 | 209.00 | +15.50 | +8.01% | 1,298,861 |
| 2026-06-16 | 207.00 | 207.00 | 193.50 | 193.50 | -2.00 | -1.02% | 1,051,049 |
| 2026-06-13 | 203.00 | 208.00 | 189.50 | 195.50 | -12.50 | -6.01% | 1,793,675 |
| 2026-06-12 | 220.00 | 226.50 | 208.00 | 208.00 | -23.00 | -9.96% | 2,312,374 |
| 2026-06-11 | 219.50 | 231.50 | 210.50 | 231.00 | +16.00 | +7.44% | 1,381,295 |
| 2026-06-10 | 207.00 | 216.50 | 207.00 | 215.00 | -14.50 | -6.32% | 1,089,153 |
| 2026-06-09 | 242.50 | 242.50 | 225.00 | 229.50 | -13.00 | -5.36% | 1,306,056 |
| 2026-06-06 | 245.50 | 251.00 | 233.00 | 242.50 | 0.00 | 0.00% | 1,515,644 |
| 2026-06-05 | 245.50 | 251.00 | 233.00 | 242.50 | 0.00 | 0.00% | 1,515,644 |
| 2026-06-04 | 271.00 | 277.00 | 250.50 | 259.00 | -8.00 | -3.00% | 1,361,357 |
| 2026-06-03 | 270.00 | 281.00 | 266.50 | 267.00 | 0.00 | 0.00% | 1,425,050 |
| 2026-06-02 | 268.00 | 273.00 | 264.50 | 267.00 | +6.50 | +2.50% | 895,708 |
| 2026-05-30 | 279.00 | 282.50 | 258.50 | 260.50 | -20.00 | -7.13% | 1,793,835 |
| 2026-05-29 | 290.00 | 291.00 | 273.00 | 280.50 | -8.00 | -2.77% | 3,264,037 |
| 2026-05-28 | 280.00 | 289.50 | 267.00 | 288.50 | +14.50 | +5.29% | 3,084,269 |
| 2026-05-27 | 280.00 | 289.50 | 267.00 | 288.50 | +14.50 | +5.29% | 3,084,269 |
| 2026-05-26 | 268.00 | 279.00 | 266.00 | 268.00 | +5.50 | +2.10% | 2,482,908 |
| 2026-05-23 | 243.00 | 262.50 | 243.00 | 262.50 | +23.50 | +9.83% | 2,200,651 |
| 2026-05-22 | 250.00 | 260.00 | 237.00 | 239.00 | -13.50 | -5.35% | 1,728,096 |
| 2026-05-21 | 261.50 | 265.50 | 247.00 | 252.50 | -16.00 | -5.96% | 1,867,402 |
| 2026-05-20 | 253.00 | 271.00 | 248.50 | 268.50 | +12.50 | +4.88% | 3,373,283 |
| 2026-05-19 | 272.50 | 275.50 | 251.00 | 256.00 | -19.00 | -6.91% | 2,987,704 |