6425 易發
上櫃 ｜ 電機機械
收盤價
89.00
▲+1.00
(+1.14%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 88.50 | 91.80 | 87.40 | 89.00 | +1.00 | +1.14% | 8,458,000 |
| 2026-05-12 | 83.40 | 89.40 | 81.30 | 88.00 | +6.70 | +8.24% | 5,416,000 |
| 2026-05-09 | 82.20 | 85.70 | 81.00 | 81.30 | +0.50 | +0.62% | 2,417,000 |
| 2026-05-08 | 82.60 | 83.00 | 80.50 | 80.80 | -1.40 | -1.70% | 893,000 |
| 2026-05-07 | 83.20 | 84.70 | 81.00 | 82.20 | +0.10 | +0.12% | 1,437,000 |
| 2026-05-06 | 83.20 | 84.60 | 80.00 | 82.10 | +0.20 | +0.24% | 1,662,000 |
| 2026-05-05 | 83.60 | 84.10 | 81.50 | 81.90 | -1.40 | -1.68% | 1,532,000 |
| 2026-05-02 | 83.00 | 84.50 | 80.60 | 83.30 | +3.10 | +3.87% | 2,118,000 |
| 2026-05-01 | 83.00 | 84.50 | 80.60 | 83.30 | +3.10 | +3.87% | 2,118,000 |
| 2026-04-30 | 83.10 | 84.60 | 79.50 | 80.20 | -2.90 | -3.49% | 1,867,000 |
| 2026-04-29 | 83.70 | 85.10 | 82.10 | 83.10 | -1.60 | -1.89% | 1,846,000 |
| 2026-04-28 | 90.50 | 90.50 | 84.40 | 84.70 | -5.50 | -6.10% | 4,057,000 |
| 2026-04-25 | 92.10 | 94.20 | 88.70 | 90.20 | +0.50 | +0.56% | 12,200,000 |
| 2026-04-24 | 90.00 | 92.80 | 81.30 | 89.70 | +0.90 | +1.01% | 7,048,000 |
| 2026-04-23 | 90.10 | 92.60 | 88.80 | 88.80 | -4.30 | -4.62% | 4,782,000 |
| 2026-04-22 | 90.10 | 94.50 | 87.20 | 93.10 | +2.10 | +2.31% | 12,486,000 |
| 2026-04-21 | 86.50 | 93.90 | 83.50 | 91.00 | +5.10 | +5.94% | 14,357,000 |
| 2026-04-18 | 78.20 | 85.90 | 78.20 | 85.90 | +7.80 | +9.99% | 7,955,000 |
| 2026-04-17 | 81.70 | 82.00 | 77.40 | 78.10 | -3.60 | -4.41% | 2,919,000 |
| 2026-04-16 | 82.60 | 84.50 | 79.10 | 81.70 | +3.00 | +3.81% | 12,751,000 |
| 2026-04-15 | 75.00 | 78.70 | 72.10 | 78.70 | +7.10 | +9.92% | 3,260,000 |
| 2026-04-14 | 64.70 | 71.60 | 64.70 | 71.60 | +6.50 | +9.98% | 3,622,000 |
| 2026-04-11 | 66.00 | 66.80 | 64.50 | 65.10 | -0.60 | -0.91% | 165,000 |
| 2026-04-10 | 66.00 | 66.70 | 64.20 | 65.70 | -0.30 | -0.45% | 225,000 |
| 2026-04-09 | 65.00 | 67.20 | 65.00 | 66.00 | +1.60 | +2.48% | 328,000 |
| 2026-04-08 | 63.00 | 65.00 | 62.80 | 64.40 | +1.30 | +2.06% | 205,000 |
| 2026-04-07 | 64.40 | 64.40 | 61.90 | 63.10 | -0.20 | -0.32% | 202,000 |
| 2026-04-04 | 64.40 | 64.40 | 61.90 | 63.10 | -0.20 | -0.32% | 202,000 |
| 2026-04-03 | 64.40 | 64.40 | 61.90 | 63.10 | -0.20 | -0.32% | 202,000 |
| 2026-04-02 | 64.80 | 66.00 | 62.70 | 63.30 | +0.60 | +0.96% | 275,000 |