6425 易發
上櫃 ｜ 電機機械
收盤價
71.10
▼-1.70
(-2.34%)
2026-09-25
本益比
68.37
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 72.50 | 72.50 | 70.80 | 71.10 | -1.70 | -2.34% | 590,000 |
| 2026-09-24 | 72.70 | 78.30 | 71.90 | 72.80 | +0.10 | +0.14% | 2,952,000 |
| 2026-09-23 | 74.80 | 75.20 | 70.30 | 72.70 | -2.30 | -3.07% | 3,471,000 |
| 2026-09-22 | 70.80 | 75.00 | 70.40 | 75.00 | +6.80 | +9.97% | 4,075,000 |
| 2026-09-19 | 63.70 | 68.50 | 63.70 | 68.20 | +5.30 | +8.43% | 1,711,000 |
| 2026-09-18 | 62.00 | 63.80 | 61.90 | 62.90 | +1.20 | +1.94% | 318,000 |
| 2026-09-17 | 60.70 | 62.20 | 60.50 | 61.70 | +2.10 | +3.52% | 128,000 |
| 2026-09-16 | 61.20 | 61.60 | 59.60 | 59.60 | -1.50 | -2.45% | 143,000 |
| 2026-09-15 | 60.50 | 62.10 | 60.00 | 61.10 | -0.10 | -0.16% | 142,000 |
| 2026-09-12 | 63.00 | 63.00 | 60.50 | 61.20 | -3.10 | -4.82% | 404,000 |
| 2026-09-11 | 65.80 | 65.80 | 63.60 | 64.30 | -1.50 | -2.28% | 334,000 |
| 2026-09-10 | 62.70 | 66.10 | 62.40 | 65.80 | +3.20 | +5.11% | 1,005,000 |
| 2026-09-09 | 63.20 | 65.40 | 62.50 | 62.60 | -0.30 | -0.48% | 291,000 |
| 2026-09-08 | 62.90 | 63.50 | 62.50 | 62.90 | +0.10 | +0.16% | 182,000 |
| 2026-09-05 | 63.50 | 63.50 | 61.10 | 62.80 | +1.30 | +2.11% | 230,000 |
| 2026-09-04 | 65.00 | 65.20 | 61.20 | 61.50 | -3.50 | -5.38% | 441,000 |
| 2026-09-03 | 67.40 | 67.40 | 64.70 | 65.00 | -2.40 | -3.56% | 618,000 |
| 2026-09-02 | 68.60 | 69.80 | 67.30 | 67.40 | -0.40 | -0.59% | 2,299,000 |
| 2026-09-01 | 64.60 | 68.00 | 64.10 | 67.80 | +2.60 | +3.99% | 1,189,000 |
| 2026-08-29 | 62.90 | 66.00 | 61.20 | 65.20 | +3.10 | +4.99% | 393,000 |
| 2026-08-28 | 62.80 | 63.40 | 61.80 | 62.10 | -0.80 | -1.27% | 374,000 |
| 2026-08-27 | 58.80 | 64.00 | 58.80 | 62.90 | +4.10 | +6.97% | 875,000 |
| 2026-08-26 | 58.50 | 58.80 | 56.20 | 58.80 | +1.30 | +2.26% | 185,000 |
| 2026-08-25 | 57.40 | 58.50 | 57.20 | 57.50 | -0.10 | -0.17% | 135,000 |
| 2026-08-22 | 59.00 | 59.10 | 57.40 | 57.60 | -1.40 | -2.37% | 169,000 |
| 2026-08-21 | 58.90 | 59.00 | 57.70 | 59.00 | +1.20 | +2.08% | 130,000 |
| 2026-08-20 | 56.90 | 59.80 | 56.90 | 57.80 | -1.80 | -3.02% | 191,000 |
| 2026-08-19 | 59.10 | 60.30 | 58.80 | 59.60 | -0.60 | -1.00% | 200,000 |
| 2026-08-18 | 58.90 | 60.40 | 58.20 | 60.20 | +2.40 | +4.15% | 266,000 |
| 2026-08-15 | 59.00 | 59.00 | 57.70 | 57.80 | -0.80 | -1.37% | 139,000 |