6425 易發
上櫃 ｜ 電機機械
收盤價
57.40
▲+2.20
(+3.99%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.60 | 60.00 | 55.30 | 57.40 | +2.20 | +3.99% | 531,000 |
| 2026-08-08 | 55.50 | 56.90 | 55.10 | 55.20 | -0.30 | -0.54% | 141,000 |
| 2026-08-07 | 55.50 | 56.50 | 54.40 | 55.50 | 0.00 | 0.00% | 141,000 |
| 2026-08-06 | 56.80 | 57.20 | 55.40 | 55.50 | -0.30 | -0.54% | 276,000 |
| 2026-08-04 | 52.60 | 53.80 | 51.40 | 53.30 | +2.60 | +5.13% | 276,000 |
| 2026-08-01 | 51.10 | 51.40 | 50.00 | 50.70 | +1.70 | +3.47% | 258,000 |
| 2026-07-31 | 50.00 | 51.30 | 48.50 | 49.00 | -2.30 | -4.48% | 310,000 |
| 2026-07-30 | 54.30 | 55.10 | 48.70 | 51.30 | -2.80 | -5.18% | 697,000 |
| 2026-07-29 | 56.70 | 56.70 | 54.10 | 54.10 | -3.90 | -6.72% | 287,000 |
| 2026-07-28 | 57.20 | 58.10 | 56.60 | 58.00 | -0.10 | -0.17% | 175,000 |
| 2026-07-25 | 59.80 | 60.00 | 58.10 | 58.10 | -1.50 | -2.52% | 233,000 |
| 2026-07-24 | 61.40 | 61.40 | 58.60 | 59.60 | -0.70 | -1.16% | 220,000 |
| 2026-07-23 | 60.10 | 61.30 | 59.70 | 60.30 | +1.20 | +2.03% | 178,000 |
| 2026-07-22 | 59.40 | 59.90 | 58.70 | 59.10 | +0.90 | +1.55% | 167,000 |
| 2026-07-21 | 59.60 | 60.80 | 56.10 | 58.20 | -2.20 | -3.64% | 485,000 |
| 2026-07-18 | 63.00 | 63.60 | 59.00 | 60.40 | -4.60 | -7.08% | 530,000 |
| 2026-07-17 | 67.80 | 67.80 | 65.00 | 65.00 | -2.70 | -3.99% | 295,000 |
| 2026-07-16 | 65.90 | 68.30 | 63.50 | 67.70 | +3.60 | +5.62% | 522,000 |
| 2026-07-15 | 67.10 | 67.30 | 60.50 | 64.10 | -2.90 | -4.33% | 936,000 |
| 2026-07-14 | 71.20 | 71.20 | 66.80 | 67.00 | -3.50 | -4.96% | 483,000 |
| 2026-07-11 | 70.80 | 73.10 | 68.70 | 70.50 | +1.40 | +2.03% | 438,000 |
| 2026-07-10 | 70.80 | 73.10 | 68.70 | 70.50 | +1.40 | +2.03% | 438,000 |
| 2026-07-09 | 70.30 | 70.70 | 68.60 | 69.10 | -1.20 | -1.71% | 408,000 |
| 2026-07-08 | 73.40 | 73.40 | 69.60 | 70.30 | -2.90 | -3.96% | 673,000 |
| 2026-07-07 | 72.50 | 75.30 | 72.10 | 73.20 | +1.70 | +2.38% | 722,000 |
| 2026-07-04 | 71.50 | 71.90 | 70.20 | 71.50 | +0.20 | +0.28% | 380,000 |
| 2026-07-03 | 70.00 | 71.50 | 68.70 | 71.30 | +1.10 | +1.57% | 274,000 |
| 2026-07-02 | 73.60 | 73.90 | 70.20 | 70.20 | 0.00 | 0.00% | 511,000 |
| 2026-07-01 | 72.50 | 73.20 | 71.30 | 73.20 | +2.00 | +2.81% | 389,000 |
| 2026-06-30 | 72.00 | 73.60 | 70.90 | 71.20 | +0.20 | +0.28% | 460,000 |