6425 易發
上櫃 ｜ 電機機械
收盤價
67.40
▲+4.70
(+7.50%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 63.50 | 67.70 | 62.00 | 67.40 | +4.70 | +7.50% | 620,000 |
| 2026-03-27 | 63.50 | 67.70 | 62.00 | 67.40 | +4.70 | +7.50% | 630,934 |
| 2026-03-26 | 63.40 | 64.70 | 62.30 | 62.70 | +0.30 | +0.48% | 455,784 |
| 2026-03-25 | 61.70 | 62.80 | 61.30 | 62.40 | +1.40 | +2.30% | 229,036 |
| 2026-03-24 | 63.60 | 63.80 | 60.40 | 61.00 | -2.00 | -3.17% | 464,275 |
| 2026-03-23 | 62.00 | 64.00 | 61.50 | 63.00 | -2.30 | -3.52% | 280,904 |
| 2026-03-20 | 67.50 | 68.00 | 65.00 | 65.30 | -1.00 | -1.51% | 327,830 |
| 2026-03-19 | 66.30 | 68.50 | 66.30 | 66.30 | -1.20 | -1.78% | 324,434 |
| 2026-03-18 | 68.00 | 68.40 | 66.00 | 67.50 | -0.50 | -0.74% | 276,071 |
| 2026-03-17 | 67.70 | 68.90 | 67.00 | 68.00 | +2.00 | +3.03% | 352,930 |
| 2026-03-16 | 68.00 | 68.00 | 65.10 | 66.00 | -0.50 | -0.75% | 313,521 |
| 2026-03-13 | 66.80 | 67.70 | 65.00 | 66.50 | -0.40 | -0.60% | 186,998 |
| 2026-03-12 | 69.00 | 70.00 | 66.60 | 66.90 | -1.60 | -2.34% | 291,557 |
| 2026-03-11 | 68.00 | 69.80 | 67.80 | 68.50 | +3.40 | +5.22% | 353,190 |
| 2026-03-10 | 66.80 | - | - | 65.10 | - | -% | 0 |
| 2026-03-09 | 66.00 | - | - | 64.50 | - | -% | 0 |
| 2026-03-06 | 68.00 | 69.20 | 66.80 | 68.30 | -0.90 | -1.30% | 134,745 |
| 2026-03-05 | 72.10 | 72.10 | 68.40 | 69.20 | +1.30 | +1.91% | 282,633 |
| 2026-03-04 | 67.20 | 69.30 | 66.40 | 67.90 | -2.10 | -3.00% | 406,572 |
| 2026-03-03 | 76.70 | 79.10 | 69.40 | 70.00 | -6.60 | -8.62% | 2,209,889 |
| 2026-03-02 | 69.50 | 76.60 | 67.50 | 76.60 | +6.90 | +9.90% | 1,018,925 |
| 2026-02-26 | 68.90 | - | - | 69.70 | - | -% | 0 |
| 2026-02-25 | 67.50 | - | - | 67.70 | - | -% | 0 |
| 2026-02-24 | 68.90 | - | - | 67.50 | - | -% | 0 |
| 2026-02-23 | 66.20 | - | - | 68.60 | - | -% | 0 |
| 2026-02-11 | 67.30 | - | - | 66.00 | - | -% | 0 |
| 2026-02-10 | 66.70 | - | - | 67.30 | - | -% | 0 |
| 2026-02-09 | 66.50 | - | - | 67.50 | - | -% | 0 |
| 2026-02-06 | 64.30 | - | - | 66.00 | - | -% | 0 |
| 2026-02-05 | 66.10 | - | - | 64.30 | - | -% | 0 |