6425 易發
上櫃 ｜ 電機機械
收盤價
71.00
▼-5.20
(-6.82%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 75.60 | 75.90 | 70.50 | 71.00 | -5.20 | -6.82% | 921,000 |
| 2026-06-26 | 78.90 | 78.90 | 75.90 | 76.20 | -2.10 | -2.68% | 491,000 |
| 2026-06-25 | 76.40 | 78.80 | 76.20 | 78.30 | +0.80 | +1.03% | 375,000 |
| 2026-06-24 | 80.70 | 80.70 | 77.20 | 77.50 | -3.30 | -4.08% | 774,000 |
| 2026-06-23 | 81.90 | 82.90 | 80.20 | 80.80 | +1.20 | +1.51% | 841,000 |
| 2026-06-20 | 79.20 | 81.90 | 78.90 | 79.60 | +1.80 | +2.31% | 1,043,000 |
| 2026-06-19 | 79.20 | 81.90 | 78.90 | 79.60 | +1.80 | +2.31% | 1,043,000 |
| 2026-06-17 | 79.30 | 79.80 | 76.30 | 76.40 | -2.30 | -2.92% | 814,000 |
| 2026-06-16 | 77.50 | 80.00 | 77.00 | 78.70 | +3.50 | +4.65% | 971,000 |
| 2026-06-13 | 77.00 | 78.90 | 75.20 | 75.20 | +0.50 | +0.67% | 952,000 |
| 2026-06-12 | 79.00 | 79.00 | 73.90 | 74.70 | -2.20 | -2.86% | 770,000 |
| 2026-06-11 | 78.40 | 84.00 | 76.80 | 76.90 | -1.30 | -1.66% | 1,368,000 |
| 2026-06-10 | 78.00 | 79.10 | 76.50 | 78.20 | +0.80 | +1.03% | 896,000 |
| 2026-06-09 | 74.70 | 77.80 | 74.70 | 77.40 | -5.60 | -6.75% | 1,326,000 |
| 2026-06-06 | 84.10 | 84.90 | 82.20 | 83.00 | -1.20 | -1.43% | 1,121,000 |
| 2026-06-05 | 86.70 | 88.90 | 84.20 | 84.20 | -2.50 | -2.88% | 1,307,000 |
| 2026-06-04 | 88.80 | 89.90 | 86.40 | 86.70 | -1.40 | -1.59% | 1,740,000 |
| 2026-06-03 | 93.00 | 93.00 | 87.60 | 88.10 | -4.90 | -5.27% | 2,363,000 |
| 2026-06-02 | 95.10 | 98.30 | 92.30 | 93.00 | -1.30 | -1.38% | 3,304,000 |
| 2026-05-30 | 96.00 | 96.10 | 92.60 | 94.30 | -0.70 | -0.74% | 2,680,000 |
| 2026-05-29 | 100.00 | 101.00 | 93.50 | 95.00 | -7.50 | -7.32% | 5,813,000 |
| 2026-05-28 | 108.50 | 109.00 | 100.00 | 102.50 | +1.00 | +0.99% | 10,415,000 |
| 2026-05-27 | 98.30 | 101.50 | 98.30 | 101.50 | +8.90 | +9.61% | 5,775,000 |
| 2026-05-26 | 91.30 | 92.70 | 90.10 | 92.60 | +2.20 | +2.43% | 3,812,000 |
| 2026-05-23 | 91.00 | 94.30 | 89.10 | 90.40 | +0.20 | +0.22% | 5,626,000 |
| 2026-05-22 | 88.20 | 92.80 | 87.40 | 90.20 | +2.40 | +2.73% | 5,332,000 |
| 2026-05-21 | 87.40 | 90.50 | 87.10 | 87.80 | -1.00 | -1.13% | 2,532,000 |
| 2026-05-20 | 84.70 | 90.50 | 84.30 | 88.80 | +4.10 | +4.84% | 3,818,000 |
| 2026-05-19 | 89.00 | 89.00 | 83.30 | 84.70 | -4.30 | -4.83% | 3,068,000 |
| 2026-05-16 | 94.00 | 94.90 | 84.50 | 89.00 | -3.90 | -4.20% | 6,752,000 |