6423 億而得
上櫃 ｜ 半導體業
收盤價
82.40
▲+6.30
(+8.28%)
2026-08-11
本益比
116.06
殖利率
0.00%
股價淨值比
4.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 82.70 | 83.70 | 80.00 | 82.40 | +6.30 | +8.28% | 250,000 |
| 2026-08-08 | 76.40 | 77.30 | 76.00 | 76.10 | 0.00 | 0.00% | 44,000 |
| 2026-08-07 | 72.30 | 77.50 | 71.50 | 76.10 | +3.20 | +4.39% | 141,000 |
| 2026-08-06 | 71.10 | 72.90 | 71.10 | 72.90 | +1.40 | +1.96% | 96,000 |
| 2026-08-04 | 71.80 | 72.40 | 68.80 | 70.70 | -0.80 | -1.12% | 54,000 |
| 2026-08-01 | 68.60 | 71.70 | 67.90 | 71.50 | +4.80 | +7.20% | 51,000 |
| 2026-07-31 | 66.00 | 67.10 | 64.10 | 66.70 | +1.20 | +1.83% | 41,000 |
| 2026-07-30 | 66.50 | 66.80 | 62.50 | 65.50 | -1.20 | -1.80% | 152,000 |
| 2026-07-29 | 70.50 | 70.50 | 66.60 | 66.70 | -3.80 | -5.39% | 117,000 |
| 2026-07-28 | 68.20 | 70.50 | 68.20 | 70.50 | +0.60 | +0.86% | 37,000 |
| 2026-07-25 | 69.00 | 70.20 | 69.00 | 69.90 | -0.50 | -0.71% | 23,000 |
| 2026-07-24 | 71.50 | 71.70 | 70.30 | 70.40 | -1.40 | -1.95% | 47,000 |
| 2026-07-23 | 70.10 | 73.60 | 70.00 | 71.80 | +2.40 | +3.46% | 63,000 |
| 2026-07-22 | 66.80 | 70.50 | 66.80 | 69.40 | +2.60 | +3.89% | 35,000 |
| 2026-07-21 | 68.00 | 68.30 | 63.30 | 66.80 | -0.20 | -0.30% | 113,000 |
| 2026-07-18 | 71.90 | 71.90 | 66.00 | 67.00 | -5.30 | -7.33% | 216,000 |
| 2026-07-17 | 73.80 | 73.90 | 72.10 | 72.30 | -1.50 | -2.03% | 62,000 |
| 2026-07-16 | 74.50 | 74.50 | 72.70 | 73.80 | +0.20 | +0.27% | 101,000 |
| 2026-07-15 | 80.30 | 80.30 | 72.20 | 73.60 | -6.60 | -8.23% | 420,000 |
| 2026-07-14 | 88.50 | 88.50 | 80.10 | 80.20 | -7.30 | -8.34% | 301,000 |
| 2026-07-11 | 89.90 | 91.70 | 87.00 | 87.50 | -0.20 | -0.23% | 313,000 |
| 2026-07-10 | 89.90 | 91.70 | 87.00 | 87.50 | -0.20 | -0.23% | 313,000 |
| 2026-07-09 | 86.80 | 92.50 | 82.50 | 87.70 | +0.90 | +1.04% | 880,000 |
| 2026-07-08 | 79.70 | 87.00 | 79.70 | 86.80 | +7.70 | +9.73% | 885,000 |
| 2026-07-07 | 81.50 | 83.80 | 79.10 | 79.10 | -2.60 | -3.18% | 133,000 |
| 2026-07-04 | 82.00 | 82.80 | 81.50 | 81.70 | -0.70 | -0.85% | 129,000 |
| 2026-07-03 | 82.50 | 82.70 | 81.20 | 82.40 | -0.10 | -0.12% | 81,000 |
| 2026-07-02 | 82.40 | 84.10 | 80.70 | 82.50 | +0.10 | +0.12% | 308,000 |
| 2026-07-01 | 83.40 | 85.00 | 80.30 | 82.40 | +1.40 | +1.73% | 118,000 |
| 2026-06-30 | 76.60 | 82.00 | 76.50 | 81.00 | +2.20 | +2.79% | 247,000 |