6423 億而得
上櫃 ｜ 半導體業
收盤價
116.50
▼-2.50
(-2.10%)
2026-05-13
本益比
342.65
殖利率
0.00%
股價淨值比
6.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 119.00 | 119.00 | 109.00 | 116.50 | -2.50 | -2.10% | 592,000 |
| 2026-05-12 | 118.50 | 124.00 | 116.00 | 119.00 | +5.00 | +4.39% | 465,000 |
| 2026-05-09 | 116.00 | 118.00 | 112.00 | 114.00 | -3.50 | -2.98% | 186,000 |
| 2026-05-08 | 116.50 | 121.00 | 116.00 | 117.50 | +1.00 | +0.86% | 167,000 |
| 2026-05-07 | 122.00 | 122.00 | 115.00 | 116.50 | -2.50 | -2.10% | 188,000 |
| 2026-05-06 | 117.00 | 121.50 | 114.50 | 119.00 | +6.00 | +5.31% | 218,000 |
| 2026-05-05 | 109.50 | 120.00 | 107.50 | 113.00 | +3.50 | +3.20% | 264,000 |
| 2026-05-02 | 111.00 | 111.00 | 106.50 | 109.50 | +2.50 | +2.34% | 122,000 |
| 2026-05-01 | 111.00 | 111.00 | 106.50 | 109.50 | +2.50 | +2.34% | 122,000 |
| 2026-04-30 | 107.00 | 112.00 | 106.00 | 107.00 | -2.00 | -1.83% | 120,000 |
| 2026-04-29 | 99.50 | 109.00 | 98.40 | 109.00 | +6.50 | +6.34% | 156,000 |
| 2026-04-28 | 109.00 | 112.00 | 102.50 | 102.50 | -11.00 | -9.69% | 309,000 |
| 2026-04-25 | 121.50 | 123.50 | 113.00 | 113.50 | -12.00 | -9.56% | 460,000 |
| 2026-04-24 | 136.00 | 136.00 | 113.50 | 125.50 | +1.50 | +1.21% | 3,698,000 |
| 2026-04-23 | 118.00 | 124.00 | 117.00 | 124.00 | +11.00 | +9.73% | 1,300,000 |
| 2026-04-22 | 116.00 | 116.50 | 107.50 | 113.00 | +5.50 | +5.12% | 1,503,000 |
| 2026-04-21 | 107.50 | 107.50 | 100.50 | 107.50 | +9.60 | +9.81% | 1,096,000 |
| 2026-04-18 | 87.60 | 97.90 | 87.60 | 97.90 | +8.90 | +10.00% | 619,000 |
| 2026-04-17 | 89.70 | 90.70 | 87.90 | 89.00 | -0.80 | -0.89% | 242,000 |
| 2026-04-16 | 86.20 | 92.50 | 86.00 | 89.80 | +5.60 | +6.65% | 448,000 |
| 2026-04-15 | 83.80 | 86.10 | 83.70 | 84.20 | +0.70 | +0.84% | 58,000 |
| 2026-04-14 | 82.20 | 86.80 | 82.10 | 83.50 | +1.30 | +1.58% | 64,000 |
| 2026-04-11 | 80.60 | 82.20 | 80.40 | 82.20 | +1.20 | +1.48% | 101,000 |
| 2026-04-10 | 84.00 | 84.00 | 81.00 | 81.00 | -6.00 | -6.90% | 128,000 |
| 2026-04-09 | 83.90 | 87.00 | 83.10 | 87.00 | +4.50 | +5.45% | 71,000 |
| 2026-04-08 | 81.40 | 84.00 | 80.50 | 82.50 | +1.30 | +1.60% | 40,000 |
| 2026-04-07 | 82.10 | 82.30 | 80.50 | 81.20 | -0.80 | -0.98% | 53,000 |
| 2026-04-04 | 82.10 | 82.30 | 80.50 | 81.20 | -0.80 | -0.98% | 53,000 |
| 2026-04-03 | 82.10 | 82.30 | 80.50 | 81.20 | -0.80 | -0.98% | 53,000 |
| 2026-04-02 | 83.10 | 83.20 | 81.50 | 82.00 | +1.60 | +1.99% | 29,000 |