6423 億而得
上櫃 ｜ 半導體業
收盤價
86.80
▲+0.50
(+0.58%)
2026-09-25
本益比
122.25
殖利率
0.00%
股價淨值比
5.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 86.90 | 87.00 | 86.00 | 86.80 | +0.50 | +0.58% | 30,000 |
| 2026-09-24 | 85.30 | 87.20 | 85.00 | 86.30 | +0.90 | +1.05% | 60,000 |
| 2026-09-23 | 87.80 | 87.80 | 85.00 | 85.40 | -1.20 | -1.39% | 43,000 |
| 2026-09-22 | 83.70 | 87.50 | 83.30 | 86.60 | +4.80 | +5.87% | 99,000 |
| 2026-09-19 | 81.40 | 82.00 | 79.60 | 81.80 | +2.20 | +2.76% | 22,000 |
| 2026-09-18 | 81.70 | 81.70 | 79.30 | 79.60 | -1.40 | -1.73% | 11,000 |
| 2026-09-17 | 78.70 | 81.00 | 78.70 | 81.00 | +1.30 | +1.63% | 13,000 |
| 2026-09-16 | 80.80 | 80.80 | 79.30 | 79.70 | -1.90 | -2.33% | 14,000 |
| 2026-09-15 | 81.50 | 82.20 | 81.50 | 81.60 | +0.10 | +0.12% | 19,000 |
| 2026-09-12 | 81.60 | 82.30 | 80.00 | 81.50 | -1.70 | -2.04% | 35,000 |
| 2026-09-11 | 83.60 | 83.60 | 83.20 | 83.20 | -1.70 | -2.00% | 10,000 |
| 2026-09-10 | 83.80 | 85.00 | 82.40 | 84.90 | +1.10 | +1.31% | 46,000 |
| 2026-09-09 | 84.40 | 85.40 | 83.20 | 83.80 | -0.60 | -0.71% | 152,000 |
| 2026-09-08 | 86.80 | 87.00 | 83.80 | 84.40 | -1.00 | -1.17% | 20,000 |
| 2026-09-05 | 84.70 | 86.30 | 84.70 | 85.40 | +0.90 | +1.07% | 32,000 |
| 2026-09-04 | 87.50 | 89.00 | 84.50 | 84.50 | -1.20 | -1.40% | 155,000 |
| 2026-09-03 | 83.80 | 87.60 | 82.80 | 85.70 | +2.90 | +3.50% | 148,000 |
| 2026-09-02 | 80.80 | 82.80 | 79.80 | 82.80 | +1.70 | +2.10% | 42,000 |
| 2026-09-01 | 80.80 | 81.10 | 80.00 | 81.10 | +0.20 | +0.25% | 12,000 |
| 2026-08-29 | 81.00 | 82.00 | 80.90 | 80.90 | -0.60 | -0.74% | 23,000 |
| 2026-08-28 | 81.50 | 81.50 | 80.80 | 81.50 | +0.30 | +0.37% | 29,000 |
| 2026-08-27 | 80.40 | 81.70 | 77.50 | 81.20 | +1.60 | +2.01% | 49,000 |
| 2026-08-26 | 78.80 | 79.60 | 77.80 | 79.60 | +0.20 | +0.25% | 20,000 |
| 2026-08-25 | 81.40 | 81.40 | 78.00 | 79.40 | +0.30 | +0.38% | 44,000 |
| 2026-08-22 | 79.00 | 80.20 | 78.90 | 79.10 | -0.20 | -0.25% | 20,000 |
| 2026-08-21 | 79.00 | 81.10 | 79.00 | 79.30 | +0.40 | +0.51% | 12,000 |
| 2026-08-20 | 75.40 | 79.40 | 75.30 | 78.90 | +0.90 | +1.15% | 42,000 |
| 2026-08-19 | 82.40 | 82.40 | 77.80 | 78.00 | -4.40 | -5.34% | 39,000 |
| 2026-08-18 | 79.30 | 82.50 | 79.30 | 82.40 | +1.00 | +1.23% | 39,000 |
| 2026-08-15 | 82.90 | 83.00 | 79.00 | 81.40 | -0.40 | -0.49% | 48,000 |