返回股票列表

6423 億而得

上櫃 ｜ 半導體業

收盤價

87.20
▼-1.10 (-1.25%)
2026-03-28

本益比

150.34

殖利率

0.00%

股價淨值比

5.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 88.00 88.10 86.30 87.20 -1.10 -1.25% 39,000
2026-03-27 88.00 88.10 86.30 87.20 -1.10 -1.25% 39,930
2026-03-26 91.30 92.00 88.30 88.30 0.00 0.00% 128,996
2026-03-25 86.30 91.60 86.30 89.80 +3.70 +4.30% 75,052
2026-03-24 89.80 89.80 84.70 86.10 -0.90 -1.03% 104,510
2026-03-23 90.00 90.00 86.90 87.00 -4.60 -5.02% 161,257
2026-03-20 89.20 92.30 89.20 91.60 +2.40 +2.69% 137,001
2026-03-19 92.80 92.80 89.10 89.20 -3.20 -3.46% 128,992
2026-03-18 92.30 93.40 91.90 92.40 +0.50 +0.54% 133,205
2026-03-17 95.00 95.90 91.90 91.90 -0.10 -0.11% 270,190
2026-03-16 91.30 92.60 88.20 92.00 +3.40 +3.84% 134,723
2026-03-13 88.90 91.30 88.60 88.60 -2.30 -2.53% 113,985
2026-03-12 92.30 93.00 88.60 90.90 -1.30 -1.41% 197,742
2026-03-11 92.00 96.00 91.70 92.20 +3.20 +3.60% 382,915
2026-03-10 88.20 - - 89.00 - -% 0
2026-03-09 88.80 - - 86.80 - -% 0
2026-03-06 91.80 95.10 89.60 93.80 +1.50 +1.63% 208,700
2026-03-05 92.00 94.30 91.10 92.30 +4.20 +4.77% 416,304
2026-03-04 89.80 92.40 88.00 88.10 -3.40 -3.72% 342,758
2026-03-03 92.60 96.90 90.20 91.50 -2.50 -2.66% 461,288
2026-03-02 93.00 99.40 89.80 94.00 +3.60 +3.98% 898,131
2026-02-26 83.00 - - 90.40 - -% 0
2026-02-25 82.80 - - 82.20 - -% 0
2026-02-24 82.10 - - 82.50 - -% 0
2026-02-23 82.50 - - 82.00 - -% 0
2026-02-11 83.00 - - 82.90 - -% 0
2026-02-10 89.00 - - 84.50 - -% 0
2026-02-09 84.00 - - 87.40 - -% 0
2026-02-06 82.50 - - 81.40 - -% 0
2026-02-05 86.80 - - 83.00 - -% 0