6423 億而得
上櫃 ｜ 半導體業
收盤價
78.80
▼-3.10
(-3.79%)
2026-06-27
本益比
231.76
殖利率
0.00%
股價淨值比
4.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 81.90 | 82.40 | 78.80 | 78.80 | -3.10 | -3.79% | 142,000 |
| 2026-06-26 | 83.30 | 83.30 | 81.80 | 81.90 | -1.30 | -1.56% | 65,000 |
| 2026-06-25 | 81.70 | 83.90 | 81.20 | 83.20 | +1.50 | +1.84% | 94,000 |
| 2026-06-24 | 82.60 | 82.80 | 81.70 | 81.70 | -2.50 | -2.97% | 75,000 |
| 2026-06-23 | 83.50 | 84.80 | 83.40 | 84.20 | +1.50 | +1.81% | 66,000 |
| 2026-06-20 | 80.70 | 83.40 | 80.40 | 82.70 | +2.00 | +2.48% | 62,000 |
| 2026-06-19 | 80.70 | 83.40 | 80.40 | 82.70 | +2.00 | +2.48% | 62,000 |
| 2026-06-17 | 83.10 | 83.70 | 81.80 | 82.00 | -1.30 | -1.56% | 96,000 |
| 2026-06-16 | 80.40 | 85.00 | 80.40 | 83.30 | +2.90 | +3.61% | 91,000 |
| 2026-06-13 | 79.40 | 82.00 | 79.20 | 80.40 | +0.40 | +0.50% | 161,000 |
| 2026-06-12 | 76.30 | 82.20 | 76.30 | 80.00 | -2.90 | -3.50% | 306,000 |
| 2026-06-11 | 85.00 | 88.10 | 82.00 | 82.90 | -2.10 | -2.47% | 212,000 |
| 2026-06-10 | 85.10 | 87.60 | 84.10 | 85.00 | +0.90 | +1.07% | 92,000 |
| 2026-06-09 | 83.20 | 86.30 | 81.70 | 84.10 | -6.10 | -6.76% | 232,000 |
| 2026-06-06 | 90.40 | 91.30 | 87.50 | 90.20 | -1.30 | -1.42% | 156,000 |
| 2026-06-05 | 92.60 | 92.60 | 90.00 | 91.50 | -1.10 | -1.19% | 126,000 |
| 2026-06-04 | 92.70 | 93.90 | 91.00 | 92.60 | 0.00 | 0.00% | 360,000 |
| 2026-06-03 | 93.80 | 94.90 | 91.10 | 92.60 | -2.30 | -2.42% | 182,000 |
| 2026-06-02 | 96.40 | 96.40 | 93.20 | 94.90 | -0.60 | -0.63% | 147,000 |
| 2026-05-30 | 95.00 | 97.00 | 95.00 | 95.50 | +0.90 | +0.95% | 236,000 |
| 2026-05-29 | 99.50 | 101.50 | 93.90 | 94.60 | -3.50 | -3.57% | 187,000 |
| 2026-05-28 | 103.50 | 103.50 | 97.50 | 98.10 | -2.90 | -2.87% | 169,000 |
| 2026-05-27 | 105.00 | 105.00 | 100.00 | 101.00 | -2.00 | -1.94% | 133,000 |
| 2026-05-26 | 102.00 | 104.50 | 100.00 | 103.00 | +3.00 | +3.00% | 149,000 |
| 2026-05-23 | 99.50 | 101.00 | 98.90 | 100.00 | +1.10 | +1.11% | 131,000 |
| 2026-05-22 | 98.20 | 100.50 | 98.00 | 98.90 | +2.70 | +2.81% | 112,000 |
| 2026-05-21 | 97.10 | 99.00 | 96.00 | 96.20 | -0.90 | -0.93% | 115,000 |
| 2026-05-20 | 102.00 | 102.00 | 97.00 | 97.10 | -2.80 | -2.80% | 233,000 |
| 2026-05-19 | 99.20 | 101.00 | 98.00 | 99.90 | -3.10 | -3.01% | 242,000 |
| 2026-05-16 | 113.00 | 113.00 | 101.50 | 103.00 | -7.50 | -6.79% | 416,000 |