6419 京晨科
上櫃 ｜ 光電業
收盤價
145.00
▲+5.00
(+3.57%)
2026-08-11
本益比
11.54
殖利率
0.00%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 141.00 | 147.50 | 141.00 | 145.00 | +5.00 | +3.57% | 249,000 |
| 2026-08-08 | 141.50 | 147.00 | 140.00 | 140.00 | -9.50 | -6.35% | 441,000 |
| 2026-08-07 | 137.00 | 149.50 | 137.00 | 149.50 | +13.50 | +9.93% | 649,000 |
| 2026-08-06 | 135.50 | 139.50 | 135.50 | 136.00 | +3.00 | +2.26% | 186,000 |
| 2026-08-04 | 121.00 | 129.00 | 120.00 | 128.00 | +4.50 | +3.64% | 157,000 |
| 2026-08-01 | 119.00 | 124.50 | 117.50 | 123.50 | +10.00 | +8.81% | 202,000 |
| 2026-07-31 | 118.50 | 121.00 | 112.50 | 113.50 | -7.00 | -5.81% | 191,000 |
| 2026-07-30 | 128.50 | 128.50 | 114.00 | 120.50 | -4.50 | -3.60% | 226,000 |
| 2026-07-29 | 130.00 | 131.50 | 125.00 | 125.00 | -9.50 | -7.06% | 153,000 |
| 2026-07-28 | 138.00 | 138.00 | 134.00 | 134.50 | -2.50 | -1.82% | 89,000 |
| 2026-07-25 | 136.00 | 140.00 | 135.00 | 137.00 | -1.00 | -0.72% | 84,000 |
| 2026-07-24 | 144.00 | 144.00 | 137.50 | 138.00 | -3.50 | -2.47% | 103,000 |
| 2026-07-23 | 139.50 | 146.00 | 137.00 | 141.50 | +6.50 | +4.81% | 281,000 |
| 2026-07-22 | 129.50 | 136.50 | 129.50 | 135.00 | +7.00 | +5.47% | 94,000 |
| 2026-07-21 | 137.50 | 137.50 | 126.00 | 128.00 | -7.50 | -5.54% | 186,000 |
| 2026-07-18 | 137.00 | 139.50 | 135.00 | 135.50 | -8.00 | -5.57% | 251,000 |
| 2026-07-17 | 147.00 | 148.50 | 142.00 | 143.50 | -3.50 | -2.38% | 160,000 |
| 2026-07-16 | 140.00 | 148.50 | 139.50 | 147.00 | +7.00 | +5.00% | 249,000 |
| 2026-07-15 | 144.50 | 146.50 | 133.50 | 140.00 | -6.00 | -4.11% | 306,000 |
| 2026-07-14 | 159.00 | 159.50 | 143.00 | 146.00 | 0.00 | 0.00% | 419,000 |
| 2026-07-11 | 142.50 | 149.00 | 142.00 | 146.00 | +4.00 | +2.82% | 173,000 |
| 2026-07-10 | 142.50 | 149.00 | 142.00 | 146.00 | +4.00 | +2.82% | 173,000 |
| 2026-07-09 | 143.50 | 146.00 | 140.00 | 142.00 | -1.50 | -1.05% | 147,000 |
| 2026-07-08 | 152.00 | 154.00 | 142.50 | 143.50 | -7.50 | -4.97% | 327,000 |
| 2026-07-07 | 149.50 | 155.00 | 148.00 | 151.00 | +4.00 | +2.72% | 342,000 |
| 2026-07-04 | 146.50 | 151.50 | 145.00 | 147.00 | 0.00 | 0.00% | 174,000 |
| 2026-07-03 | 142.50 | 150.00 | 142.00 | 147.00 | +1.50 | +1.03% | 182,000 |
| 2026-07-02 | 146.50 | 148.50 | 141.50 | 145.50 | +2.00 | +1.39% | 205,000 |
| 2026-07-01 | 145.00 | 145.00 | 140.50 | 143.50 | +5.00 | +3.61% | 106,000 |
| 2026-06-30 | 139.50 | 144.00 | 138.50 | 138.50 | -0.50 | -0.36% | 133,000 |