6419 京晨科
上櫃 ｜ 光電業
收盤價
139.00
▼-9.00
(-6.08%)
2026-06-27
本益比
11.06
殖利率
0.00%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 147.50 | 148.50 | 139.00 | 139.00 | -9.00 | -6.08% | 299,000 |
| 2026-06-26 | 154.00 | 156.00 | 148.00 | 148.00 | -6.00 | -3.90% | 333,000 |
| 2026-06-25 | 152.00 | 156.50 | 149.50 | 154.00 | -1.00 | -0.65% | 495,000 |
| 2026-06-24 | 153.50 | 156.00 | 146.50 | 155.00 | +2.50 | +1.64% | 578,000 |
| 2026-06-23 | 151.00 | 158.50 | 151.00 | 152.50 | +3.00 | +2.01% | 994,000 |
| 2026-06-20 | 141.00 | 152.00 | 141.00 | 149.50 | +11.00 | +7.94% | 970,000 |
| 2026-06-19 | 141.00 | 152.00 | 141.00 | 149.50 | +11.00 | +7.94% | 970,000 |
| 2026-06-17 | 145.00 | 147.50 | 138.00 | 138.00 | -6.50 | -4.50% | 311,000 |
| 2026-06-16 | 147.00 | 148.50 | 144.00 | 144.50 | -0.50 | -0.34% | 335,000 |
| 2026-06-13 | 154.00 | 154.00 | 142.50 | 145.00 | +5.00 | +3.57% | 1,239,000 |
| 2026-06-12 | 140.00 | 140.00 | 140.00 | 140.00 | +12.50 | +9.80% | 172,000 |
| 2026-06-11 | 126.50 | 136.50 | 126.50 | 127.50 | -6.00 | -4.49% | 307,000 |
| 2026-06-10 | 134.00 | 137.00 | 133.50 | 133.50 | +2.50 | +1.91% | 131,000 |
| 2026-06-09 | 126.00 | 133.50 | 126.00 | 131.00 | -9.00 | -6.43% | 361,000 |
| 2026-06-06 | 144.50 | 145.00 | 135.50 | 140.00 | -4.00 | -2.78% | 224,000 |
| 2026-06-05 | 145.00 | 147.50 | 144.00 | 144.00 | -4.00 | -2.70% | 169,000 |
| 2026-06-04 | 150.50 | 152.00 | 145.50 | 148.00 | -1.50 | -1.00% | 379,000 |
| 2026-06-03 | 141.00 | 152.00 | 138.00 | 149.50 | +7.50 | +5.28% | 693,000 |
| 2026-06-02 | 139.00 | 144.50 | 138.50 | 142.00 | +1.50 | +1.07% | 380,000 |
| 2026-05-30 | 143.00 | 144.00 | 139.00 | 140.50 | +0.50 | +0.36% | 378,000 |
| 2026-05-29 | 146.00 | 147.50 | 140.00 | 140.00 | -6.00 | -4.11% | 606,000 |
| 2026-05-28 | 155.00 | 155.00 | 143.00 | 146.00 | -8.00 | -5.19% | 834,000 |
| 2026-05-27 | 154.50 | 159.50 | 151.00 | 154.00 | +2.00 | +1.32% | 1,083,000 |
| 2026-05-26 | 155.00 | 158.00 | 147.50 | 152.00 | -7.50 | -4.70% | 1,858,000 |
| 2026-05-23 | 157.00 | 159.50 | 157.00 | 159.50 | +14.50 | +10.00% | 608,000 |
| 2026-05-22 | 144.50 | 150.50 | 144.50 | 145.00 | +1.50 | +1.05% | 1,868,000 |
| 2026-05-21 | 147.00 | 152.00 | 142.50 | 143.50 | -14.50 | -9.18% | 2,006,000 |
| 2026-05-20 | 158.00 | 158.00 | 158.00 | 158.00 | -17.50 | -9.97% | 241,000 |
| 2026-05-19 | 175.50 | 175.50 | 175.50 | 175.50 | -19.00 | -9.77% | 337,000 |
| 2026-05-16 | 178.50 | 194.50 | 177.00 | 194.50 | +17.50 | +9.89% | 967,000 |