6419 京晨科
上櫃 ｜ 光電業
收盤價
150.50
▲+13.50
(+9.85%)
2026-05-13
本益比
15.71
殖利率
0.00%
股價淨值比
4.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 150.50 | 150.50 | 150.50 | 150.50 | +13.50 | +9.85% | 327,000 |
| 2026-05-12 | 145.00 | 146.00 | 135.00 | 137.00 | -7.00 | -4.86% | 642,000 |
| 2026-05-09 | 134.00 | 147.00 | 131.00 | 144.00 | +9.00 | +6.67% | 814,000 |
| 2026-05-08 | 138.00 | 142.00 | 135.00 | 135.00 | -3.50 | -2.53% | 388,000 |
| 2026-05-07 | 142.00 | 142.00 | 132.00 | 138.50 | -5.00 | -3.48% | 732,000 |
| 2026-05-06 | 148.00 | 152.00 | 143.50 | 143.50 | -15.50 | -9.75% | 1,119,000 |
| 2026-05-05 | 152.00 | 161.00 | 152.00 | 159.00 | +10.00 | +6.71% | 447,000 |
| 2026-05-02 | 148.50 | 149.50 | 145.00 | 149.00 | +2.00 | +1.36% | 175,000 |
| 2026-05-01 | 148.50 | 149.50 | 145.00 | 149.00 | +2.00 | +1.36% | 175,000 |
| 2026-04-30 | 146.00 | 153.00 | 146.00 | 147.00 | +1.00 | +0.68% | 232,000 |
| 2026-04-29 | 144.00 | 149.00 | 139.00 | 146.00 | +10.00 | +7.35% | 303,000 |
| 2026-04-28 | 134.00 | 139.00 | 130.00 | 136.00 | +3.00 | +2.26% | 232,000 |
| 2026-04-25 | 141.00 | 141.00 | 131.50 | 133.00 | -7.00 | -5.00% | 281,000 |
| 2026-04-24 | 150.00 | 150.00 | 135.00 | 140.00 | -10.00 | -6.67% | 590,000 |
| 2026-04-23 | 156.00 | 156.00 | 145.00 | 150.00 | +8.00 | +5.63% | 860,000 |
| 2026-04-22 | 142.00 | 142.00 | 142.00 | 142.00 | +12.50 | +9.65% | 233,000 |
| 2026-04-21 | 129.50 | 130.50 | 127.00 | 129.50 | +1.50 | +1.17% | 251,000 |
| 2026-04-18 | 136.50 | 138.00 | 128.00 | 128.00 | -8.00 | -5.88% | 1,643,000 |
| 2026-04-17 | 127.50 | 136.00 | 126.00 | 136.00 | +12.00 | +9.68% | 1,115,000 |
| 2026-04-16 | 130.50 | 133.50 | 122.50 | 124.00 | +2.50 | +2.06% | 1,873,000 |
| 2026-04-15 | 121.50 | 121.50 | 121.50 | 121.50 | +11.00 | +9.95% | 165,000 |
| 2026-04-14 | 110.50 | 110.50 | 110.50 | 110.50 | +10.00 | +9.95% | 186,000 |
| 2026-04-11 | 91.80 | 100.50 | 91.80 | 100.50 | +8.90 | +9.72% | 628,000 |
| 2026-04-10 | 92.90 | 92.90 | 89.30 | 91.60 | -0.50 | -0.54% | 137,000 |
| 2026-04-09 | 90.00 | 92.90 | 90.00 | 92.10 | +2.30 | +2.56% | 241,000 |
| 2026-04-08 | 94.00 | 94.00 | 89.50 | 89.80 | -4.30 | -4.57% | 271,000 |
| 2026-04-07 | 101.00 | 103.00 | 93.80 | 94.10 | -3.90 | -3.98% | 1,146,000 |
| 2026-04-04 | 101.00 | 103.00 | 93.80 | 94.10 | -3.90 | -3.98% | 1,146,000 |
| 2026-04-03 | 101.00 | 103.00 | 93.80 | 94.10 | -3.90 | -3.98% | 1,146,000 |
| 2026-04-02 | 93.70 | 98.00 | 92.00 | 98.00 | +8.90 | +9.99% | 665,000 |