返回股票列表

6419 京晨科

上櫃 ｜ 光電業

收盤價

90.70
▲+8.20 (+9.94%)
2026-03-28

本益比

9.47

殖利率

0.00%

股價淨值比

2.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 82.50 90.70 82.20 90.70 +8.20 +9.94% 355,000
2026-03-27 82.50 90.70 82.20 90.70 +8.20 +9.94% 359,723
2026-03-26 85.70 86.80 82.50 82.50 -1.90 -2.25% 227,017
2026-03-25 83.60 86.00 82.60 84.40 +3.50 +4.33% 168,760
2026-03-24 84.60 86.20 80.00 80.90 -3.00 -3.58% 189,187
2026-03-23 82.30 84.50 79.80 83.90 -1.60 -1.87% 120,297
2026-03-20 90.90 91.90 84.80 85.50 -3.50 -3.93% 369,212
2026-03-19 90.60 91.40 88.00 89.00 -3.00 -3.26% 268,298
2026-03-18 94.00 94.90 90.30 92.00 -0.10 -0.11% 420,756
2026-03-17 94.80 97.00 88.80 92.10 +3.90 +4.42% 1,128,562
2026-03-16 87.90 88.20 86.30 88.20 +8.00 +9.98% 270,757
2026-03-13 89.70 89.80 80.00 80.20 -5.90 -6.85% 1,107,496
2026-03-12 86.10 86.10 86.10 86.10 +7.80 +9.96% 192,255
2026-03-11 78.30 78.30 78.30 78.30 +7.10 +9.97% 116,153
2026-03-10 69.40 - - 71.20 - -% 0
2026-03-09 67.90 - - 68.10 - -% 0
2026-03-06 71.10 71.10 68.90 69.50 +0.70 +1.02% 11,449
2026-03-05 68.70 70.50 68.70 68.80 +0.90 +1.33% 27,642
2026-03-04 69.70 69.70 66.60 67.90 -2.90 -4.10% 89,129
2026-03-03 74.80 74.80 70.10 70.80 -3.40 -4.58% 187,720
2026-03-02 75.00 75.80 72.20 74.20 -1.30 -1.72% 80,255
2026-02-26 78.70 - - 75.50 - -% 0
2026-02-25 76.30 - - 77.10 - -% 0
2026-02-24 72.10 - - 75.30 - -% 0
2026-02-23 71.60 - - 72.00 - -% 0
2026-02-11 72.00 - - 69.90 - -% 0
2026-02-10 70.00 - - 69.10 - -% 0
2026-02-09 73.00 - - 70.00 - -% 0
2026-02-06 69.80 - - 69.00 - -% 0
2026-02-05 71.70 - - 70.80 - -% 0