6419 京晨科
上櫃 ｜ 光電業
收盤價
149.00
▼-2.00
(-1.32%)
2026-09-26
本益比
5.02
殖利率
0.00%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 149.50 | 149.50 | 148.50 | 149.00 | -2.00 | -1.32% | 31,000 |
| 2026-09-25 | 149.50 | 149.50 | 148.50 | 149.00 | -2.00 | -1.32% | 31,000 |
| 2026-09-24 | 152.50 | 153.00 | 150.00 | 151.00 | 0.00 | 0.00% | 40,000 |
| 2026-09-23 | 152.50 | 152.50 | 151.00 | 151.00 | -1.00 | -0.66% | 57,000 |
| 2026-09-22 | 155.50 | 157.50 | 151.50 | 152.00 | -1.50 | -0.98% | 114,000 |
| 2026-09-19 | 153.50 | 154.00 | 152.00 | 153.50 | +1.50 | +0.99% | 116,000 |
| 2026-09-18 | 151.00 | 153.50 | 148.00 | 152.00 | +2.50 | +1.67% | 101,000 |
| 2026-09-17 | 146.00 | 151.50 | 144.00 | 149.50 | +6.50 | +4.55% | 108,000 |
| 2026-09-16 | 148.00 | 148.00 | 143.00 | 143.00 | -4.00 | -2.72% | 139,000 |
| 2026-09-15 | 150.00 | 151.00 | 147.00 | 147.00 | -4.50 | -2.97% | 96,000 |
| 2026-09-12 | 156.00 | 158.50 | 151.00 | 151.50 | -7.00 | -4.42% | 392,000 |
| 2026-09-11 | 157.00 | 161.50 | 154.00 | 158.50 | +3.50 | +2.26% | 315,000 |
| 2026-09-10 | 150.00 | 155.50 | 149.50 | 155.00 | +6.00 | +4.03% | 140,000 |
| 2026-09-09 | 154.00 | 154.00 | 148.50 | 149.00 | -3.00 | -1.97% | 98,000 |
| 2026-09-08 | 156.50 | 156.50 | 151.50 | 152.00 | -3.50 | -2.25% | 136,000 |
| 2026-09-05 | 147.50 | 157.50 | 147.50 | 155.50 | +9.50 | +6.51% | 234,000 |
| 2026-09-04 | 157.00 | 161.00 | 146.00 | 146.00 | -9.50 | -6.11% | 359,000 |
| 2026-09-03 | 154.00 | 156.50 | 153.00 | 155.50 | +1.50 | +0.97% | 177,000 |
| 2026-09-02 | 153.50 | 156.00 | 153.50 | 154.00 | -0.50 | -0.32% | 118,000 |
| 2026-09-01 | 154.00 | 156.50 | 151.00 | 154.50 | +0.50 | +0.32% | 174,000 |
| 2026-08-29 | 156.00 | 159.00 | 154.00 | 154.00 | 0.00 | 0.00% | 237,000 |
| 2026-08-28 | 156.00 | 157.00 | 154.00 | 154.00 | 0.00 | 0.00% | 117,000 |
| 2026-08-27 | 153.50 | 155.00 | 153.00 | 154.00 | +1.00 | +0.65% | 151,000 |
| 2026-08-26 | 158.00 | 158.00 | 151.50 | 153.00 | -6.00 | -3.77% | 332,000 |
| 2026-08-25 | 163.00 | 166.50 | 159.00 | 159.00 | -4.00 | -2.45% | 231,000 |
| 2026-08-22 | 164.00 | 166.00 | 160.00 | 163.00 | +2.00 | +1.24% | 259,000 |
| 2026-08-21 | 164.50 | 165.00 | 160.00 | 161.00 | -0.50 | -0.31% | 286,000 |
| 2026-08-20 | 161.50 | 167.50 | 159.50 | 161.50 | -2.00 | -1.22% | 425,000 |
| 2026-08-19 | 174.00 | 178.50 | 163.00 | 163.50 | -16.50 | -9.17% | 728,000 |
| 2026-08-18 | 183.00 | 183.00 | 168.50 | 180.00 | +12.00 | +7.14% | 1,378,000 |