6418 詠昇
上櫃 ｜ 電子零組件業
收盤價
30.10
▼-0.95
(-3.06%)
2026-06-27
本益比
53.75
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.10 | 30.65 | 30.05 | 30.10 | -0.95 | -3.06% | 120,000 |
| 2026-06-26 | 30.55 | 31.05 | 30.55 | 31.05 | -0.15 | -0.48% | 43,000 |
| 2026-06-25 | 30.50 | 31.75 | 30.00 | 31.20 | +0.35 | +1.13% | 89,000 |
| 2026-06-24 | 32.10 | 32.10 | 30.85 | 30.85 | -1.25 | -3.89% | 161,000 |
| 2026-06-23 | 31.65 | 32.50 | 31.65 | 32.10 | +0.45 | +1.42% | 123,000 |
| 2026-06-20 | 31.05 | 32.15 | 31.05 | 31.65 | -0.05 | -0.16% | 97,000 |
| 2026-06-19 | 31.05 | 32.15 | 31.05 | 31.65 | -0.05 | -0.16% | 97,000 |
| 2026-06-17 | 33.75 | 34.25 | 32.55 | 32.70 | +0.05 | +0.15% | 140,000 |
| 2026-06-16 | 32.70 | 33.95 | 32.00 | 32.65 | +0.65 | +2.03% | 200,000 |
| 2026-06-13 | 32.20 | 33.00 | 31.45 | 32.00 | 0.00 | 0.00% | 204,000 |
| 2026-06-12 | 31.05 | 32.25 | 30.65 | 31.85 | +0.80 | +2.58% | 151,000 |
| 2026-06-11 | 32.10 | 33.90 | 31.05 | 31.05 | -1.00 | -3.12% | 215,000 |
| 2026-06-10 | 32.10 | 33.00 | 31.80 | 32.05 | 0.00 | 0.00% | 156,000 |
| 2026-06-09 | 32.05 | 32.95 | 31.20 | 32.05 | -2.20 | -6.42% | 188,000 |
| 2026-06-06 | 36.00 | 37.80 | 34.20 | 34.25 | -0.25 | -0.72% | 966,000 |
| 2026-06-05 | 31.40 | 34.50 | 31.25 | 34.50 | +3.10 | +9.87% | 499,000 |
| 2026-06-04 | 30.85 | 31.45 | 30.75 | 31.40 | +0.70 | +2.28% | 247,000 |
| 2026-06-03 | 30.55 | 31.20 | 29.90 | 30.70 | +0.80 | +2.68% | 184,000 |
| 2026-06-02 | 29.55 | 31.50 | 29.55 | 29.90 | +0.35 | +1.18% | 202,000 |
| 2026-05-30 | 31.05 | 31.05 | 29.50 | 29.55 | -0.65 | -2.15% | 173,000 |
| 2026-05-29 | 29.75 | 30.25 | 29.75 | 30.20 | +0.45 | +1.51% | 132,000 |
| 2026-05-28 | 30.35 | 31.00 | 29.75 | 29.75 | -0.10 | -0.34% | 143,000 |
| 2026-05-27 | 30.35 | 30.35 | 29.80 | 29.85 | -0.50 | -1.65% | 180,000 |
| 2026-05-26 | 31.00 | 31.20 | 30.35 | 30.35 | -1.05 | -3.34% | 189,000 |
| 2026-05-23 | 31.80 | 31.80 | 31.00 | 31.40 | +0.05 | +0.16% | 168,000 |
| 2026-05-22 | 30.95 | 32.45 | 30.80 | 31.35 | +1.25 | +4.15% | 291,000 |
| 2026-05-21 | 29.75 | 30.85 | 29.60 | 30.10 | +0.70 | +2.38% | 89,000 |
| 2026-05-20 | 29.30 | 29.75 | 29.05 | 29.40 | -0.50 | -1.67% | 170,000 |
| 2026-05-19 | 29.60 | 29.90 | 29.15 | 29.90 | -0.10 | -0.33% | 95,000 |
| 2026-05-16 | 31.00 | 31.00 | 30.00 | 30.00 | -1.00 | -3.23% | 240,000 |