6418 詠昇
上櫃 ｜ 電子零組件業
收盤價
34.55
▼-0.30
(-0.86%)
2026-09-25
本益比
90.92
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.50 | 34.85 | 34.50 | 34.55 | -0.30 | -0.86% | 21,000 |
| 2026-09-24 | 34.50 | 35.30 | 34.50 | 34.85 | -0.25 | -0.71% | 26,000 |
| 2026-09-23 | 35.40 | 36.60 | 34.75 | 35.10 | -0.20 | -0.57% | 59,000 |
| 2026-09-22 | 34.60 | 35.80 | 34.10 | 35.30 | +0.75 | +2.17% | 74,000 |
| 2026-09-19 | 34.55 | 34.70 | 34.50 | 34.55 | +0.05 | +0.14% | 40,000 |
| 2026-09-18 | 34.65 | 34.90 | 34.50 | 34.50 | -0.20 | -0.58% | 48,000 |
| 2026-09-17 | 33.95 | 34.90 | 33.95 | 34.70 | 0.00 | 0.00% | 58,000 |
| 2026-09-16 | 34.40 | 35.20 | 34.40 | 34.70 | -0.60 | -1.70% | 64,000 |
| 2026-09-15 | 34.55 | 35.35 | 34.50 | 35.30 | +0.75 | +2.17% | 108,000 |
| 2026-09-12 | 35.00 | 35.00 | 34.40 | 34.55 | -0.55 | -1.57% | 60,000 |
| 2026-09-11 | 36.10 | 36.10 | 34.90 | 35.10 | +0.10 | +0.29% | 152,000 |
| 2026-09-10 | 33.70 | 35.20 | 33.65 | 35.00 | +0.50 | +1.45% | 156,000 |
| 2026-09-09 | 35.75 | 35.75 | 34.05 | 34.50 | -0.10 | -0.29% | 91,000 |
| 2026-09-08 | 33.00 | 35.50 | 32.50 | 34.60 | +1.35 | +4.06% | 192,000 |
| 2026-09-05 | 34.00 | 34.00 | 33.10 | 33.25 | -0.30 | -0.89% | 71,000 |
| 2026-09-04 | 35.20 | 35.20 | 33.50 | 33.55 | -1.80 | -5.09% | 225,000 |
| 2026-09-03 | 35.80 | 35.90 | 34.75 | 35.35 | -0.25 | -0.70% | 103,000 |
| 2026-09-02 | 35.00 | 36.60 | 34.50 | 35.60 | +1.25 | +3.64% | 278,000 |
| 2026-09-01 | 37.10 | 38.60 | 34.20 | 34.35 | -3.50 | -9.25% | 463,000 |
| 2026-08-29 | 37.50 | 39.45 | 35.70 | 37.85 | +0.70 | +1.88% | 1,526,000 |
| 2026-08-28 | 34.10 | 37.15 | 33.30 | 37.15 | +3.35 | +9.91% | 632,000 |
| 2026-08-27 | 33.90 | 33.90 | 33.20 | 33.80 | +0.80 | +2.42% | 61,000 |
| 2026-08-26 | 32.55 | 33.75 | 32.00 | 33.00 | +0.70 | +2.17% | 108,000 |
| 2026-08-25 | 34.10 | 34.10 | 32.20 | 32.30 | -0.85 | -2.56% | 72,000 |
| 2026-08-22 | 33.65 | 33.65 | 32.50 | 33.15 | +0.15 | +0.45% | 58,000 |
| 2026-08-21 | 32.95 | 33.05 | 32.30 | 33.00 | +0.75 | +2.33% | 55,000 |
| 2026-08-20 | 32.60 | 32.70 | 32.10 | 32.25 | +0.25 | +0.78% | 36,000 |
| 2026-08-19 | 32.35 | 32.85 | 31.90 | 32.00 | -0.15 | -0.47% | 96,000 |
| 2026-08-18 | 31.45 | 32.15 | 31.35 | 32.15 | +1.00 | +3.21% | 49,000 |
| 2026-08-15 | 30.80 | 31.75 | 30.80 | 31.15 | +0.40 | +1.30% | 88,000 |