6418 詠昇
上櫃 ｜ 電子零組件業
收盤價
33.85
▲+1.80
(+5.62%)
2026-08-11
本益比
60.45
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.25 | 34.85 | 31.25 | 33.85 | +1.80 | +5.62% | 201,000 |
| 2026-08-08 | 33.35 | 33.35 | 32.05 | 32.05 | +0.20 | +0.63% | 89,000 |
| 2026-08-07 | 34.30 | 34.30 | 30.65 | 31.85 | -0.20 | -0.62% | 62,000 |
| 2026-08-06 | 31.50 | 32.30 | 30.95 | 32.05 | +0.05 | +0.16% | 136,000 |
| 2026-08-04 | 30.00 | 30.10 | 29.60 | 30.00 | +0.90 | +3.09% | 43,000 |
| 2026-08-01 | 28.05 | 29.50 | 28.05 | 29.10 | +1.10 | +3.93% | 80,000 |
| 2026-07-31 | 29.50 | 30.00 | 28.00 | 28.00 | -1.50 | -5.08% | 115,000 |
| 2026-07-30 | 31.15 | 31.15 | 28.75 | 29.50 | -2.05 | -6.50% | 209,000 |
| 2026-07-29 | 30.70 | 32.90 | 30.70 | 31.55 | -0.10 | -0.32% | 113,000 |
| 2026-07-28 | 30.70 | 31.75 | 30.70 | 31.65 | +1.00 | +3.26% | 55,000 |
| 2026-07-25 | 30.15 | 30.80 | 30.15 | 30.65 | +0.50 | +1.66% | 57,000 |
| 2026-07-24 | 29.70 | 30.20 | 29.70 | 30.15 | -0.05 | -0.17% | 42,000 |
| 2026-07-23 | 30.25 | 30.50 | 30.10 | 30.20 | -0.05 | -0.17% | 52,000 |
| 2026-07-22 | 29.30 | 30.30 | 29.25 | 30.25 | +1.05 | +3.60% | 21,000 |
| 2026-07-21 | 28.20 | 29.80 | 28.20 | 29.20 | +0.10 | +0.34% | 68,000 |
| 2026-07-18 | 31.80 | 31.80 | 28.70 | 29.10 | -2.75 | -8.63% | 291,000 |
| 2026-07-17 | 33.05 | 33.05 | 31.70 | 31.85 | -1.15 | -3.48% | 41,000 |
| 2026-07-16 | 33.50 | 33.50 | 31.60 | 33.00 | +1.40 | +4.43% | 55,000 |
| 2026-07-15 | 31.80 | 31.80 | 30.45 | 31.60 | -0.90 | -2.77% | 106,000 |
| 2026-07-14 | 33.75 | 33.75 | 32.40 | 32.50 | -0.95 | -2.84% | 86,000 |
| 2026-07-11 | 32.55 | 33.75 | 32.55 | 33.45 | +0.55 | +1.67% | 60,000 |
| 2026-07-10 | 32.55 | 33.75 | 32.55 | 33.45 | +0.55 | +1.67% | 60,000 |
| 2026-07-09 | 33.90 | 34.00 | 32.65 | 32.90 | -1.10 | -3.24% | 71,000 |
| 2026-07-08 | 36.40 | 36.40 | 33.70 | 34.00 | -0.65 | -1.88% | 166,000 |
| 2026-07-07 | 34.50 | 35.95 | 34.50 | 34.65 | +0.20 | +0.58% | 288,000 |
| 2026-07-04 | 33.00 | 35.00 | 32.50 | 34.45 | +1.45 | +4.39% | 257,000 |
| 2026-07-03 | 31.10 | 33.00 | 30.80 | 33.00 | +1.90 | +6.11% | 195,000 |
| 2026-07-02 | 31.00 | 31.80 | 30.90 | 31.10 | +0.10 | +0.32% | 92,000 |
| 2026-07-01 | 31.60 | 31.60 | 30.65 | 31.00 | +0.55 | +1.81% | 45,000 |
| 2026-06-30 | 30.60 | 30.90 | 30.00 | 30.45 | +0.35 | +1.16% | 88,000 |