返回股票列表

6418 詠昇

上櫃 ｜ 電子零組件業

收盤價

31.25
0.00 (0.00%)
2026-03-28

本益比

42.81

殖利率

0.00%

股價淨值比

2.13
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.00 31.30 30.60 31.25 0.00 0.00% 93,000
2026-03-27 31.00 - - 31.25 - -% 0
2026-03-26 31.50 - - 31.25 - -% 0
2026-03-25 29.00 - - 31.50 - -% 0
2026-03-24 29.35 - - 28.65 - -% 0
2026-03-23 30.15 30.35 29.30 29.30 -1.55 -5.02% 181,196
2026-03-20 31.05 31.35 30.85 30.85 -0.60 -1.91% 79,602
2026-03-19 32.25 32.50 30.95 31.45 -0.50 -1.56% 193,201
2026-03-18 31.55 32.00 30.80 31.95 +0.50 +1.59% 139,655
2026-03-17 31.45 31.60 31.25 31.45 +0.15 +0.48% 75,283
2026-03-16 30.65 31.40 30.60 31.30 +0.65 +2.12% 107,695
2026-03-13 31.10 31.10 30.55 30.65 -1.50 -4.67% 137,419
2026-03-12 31.55 32.15 31.35 32.15 +0.75 +2.39% 116,793
2026-03-11 30.65 31.80 30.65 31.40 +0.20 +0.64% 131,587
2026-03-10 30.15 - - 31.20 - -% 0
2026-03-09 30.40 - - 29.80 - -% 0
2026-03-06 32.00 33.50 31.70 32.05 -0.25 -0.77% 121,129
2026-03-05 31.10 32.95 31.00 32.30 +1.75 +5.73% 122,289
2026-03-04 32.10 32.10 30.00 30.55 -2.20 -6.72% 313,680
2026-03-03 33.40 33.75 32.70 32.75 -0.55 -1.65% 248,051
2026-03-02 33.60 34.25 33.20 33.30 -0.65 -1.91% 149,212
2026-02-26 34.05 - - 33.95 - -% 0
2026-02-25 35.35 - - 34.20 - -% 0
2026-02-24 34.80 - - 35.35 - -% 0
2026-02-23 34.60 - - 34.25 - -% 0
2026-02-11 34.85 - - 34.30 - -% 0
2026-02-10 32.90 - - 35.00 - -% 0
2026-02-09 32.25 - - 32.95 - -% 0
2026-02-06 33.30 - - 32.00 - -% 0
2026-02-05 33.60 - - 33.55 - -% 0