6418 詠昇
上櫃 ｜ 電子零組件業
收盤價
31.30
▼-0.50
(-1.57%)
2026-05-12
本益比
42.88
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.90 | 31.50 | 30.90 | 31.30 | -0.50 | -1.57% | 104,000 |
| 2026-05-09 | 32.00 | 33.55 | 31.60 | 31.80 | -0.35 | -1.09% | 301,000 |
| 2026-05-08 | 32.85 | 33.00 | 32.05 | 32.15 | -0.65 | -1.98% | 230,000 |
| 2026-05-07 | 34.70 | 34.70 | 32.80 | 32.80 | -0.90 | -2.67% | 332,000 |
| 2026-05-06 | 33.20 | 35.20 | 33.20 | 33.70 | +0.70 | +2.12% | 283,000 |
| 2026-05-05 | 35.00 | 35.00 | 33.00 | 33.00 | -1.20 | -3.51% | 336,000 |
| 2026-05-02 | 34.40 | 35.95 | 34.10 | 34.20 | 0.00 | 0.00% | 452,000 |
| 2026-05-01 | 34.40 | 35.95 | 34.10 | 34.20 | 0.00 | 0.00% | 452,000 |
| 2026-04-30 | 35.30 | 37.70 | 34.20 | 34.20 | -1.45 | -4.07% | 880,000 |
| 2026-04-29 | 39.85 | 39.85 | 35.65 | 35.65 | -3.95 | -9.97% | 1,809,000 |
| 2026-04-28 | 38.50 | 39.60 | 37.80 | 39.60 | +3.60 | +10.00% | 646,000 |
| 2026-04-25 | 35.90 | 36.00 | 34.75 | 36.00 | +3.25 | +9.92% | 436,000 |
| 2026-04-24 | 30.70 | 32.75 | 30.15 | 32.75 | +2.95 | +9.90% | 872,000 |
| 2026-04-23 | 31.90 | 32.15 | 29.60 | 29.80 | -0.10 | -0.33% | 535,000 |
| 2026-04-22 | 27.30 | 29.90 | 27.10 | 29.90 | +2.70 | +9.93% | 364,000 |
| 2026-04-21 | 28.90 | 28.90 | 27.00 | 27.20 | -1.70 | -5.88% | 331,000 |
| 2026-04-18 | 29.65 | 29.65 | 28.90 | 28.90 | -0.30 | -1.03% | 159,000 |
| 2026-04-17 | 29.05 | 29.75 | 28.80 | 29.20 | +0.20 | +0.69% | 140,000 |
| 2026-04-16 | 28.55 | 29.45 | 28.35 | 29.00 | +0.50 | +1.75% | 95,000 |
| 2026-04-15 | 28.50 | 29.10 | 28.15 | 28.50 | +0.35 | +1.24% | 48,000 |
| 2026-04-14 | 28.40 | 28.80 | 28.15 | 28.15 | -0.25 | -0.88% | 64,000 |
| 2026-04-11 | 28.90 | 29.15 | 28.40 | 28.40 | -0.40 | -1.39% | 71,000 |
| 2026-04-10 | 29.35 | 29.35 | 28.50 | 28.80 | -0.55 | -1.87% | 109,000 |
| 2026-04-09 | 29.45 | 29.65 | 29.30 | 29.35 | +0.25 | +0.86% | 98,000 |
| 2026-04-08 | 29.45 | 30.10 | 29.10 | 29.10 | -0.60 | -2.02% | 46,000 |
| 2026-04-07 | 30.25 | 30.40 | 29.70 | 29.70 | -0.55 | -1.82% | 57,000 |
| 2026-04-04 | 30.25 | 30.40 | 29.70 | 29.70 | -0.55 | -1.82% | 57,000 |
| 2026-04-03 | 30.25 | 30.40 | 29.70 | 29.70 | -0.55 | -1.82% | 57,000 |
| 2026-04-02 | 29.20 | 30.65 | 29.20 | 30.25 | +1.40 | +4.85% | 115,000 |
| 2026-04-01 | 30.00 | 30.15 | 28.85 | 28.85 | -1.15 | -3.83% | 158,000 |