6417 韋僑
上櫃 ｜ 通信網路業
收盤價
114.00
▼-4.50
(-3.80%)
2026-08-11
本益比
17.46
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 118.50 | 118.50 | 114.00 | 114.00 | -4.50 | -3.80% | 78,000 |
| 2026-08-08 | 120.00 | 120.00 | 116.00 | 118.50 | 0.00 | 0.00% | 87,000 |
| 2026-08-07 | 114.00 | 118.50 | 112.00 | 118.50 | +4.00 | +3.49% | 90,000 |
| 2026-08-06 | 112.00 | 115.50 | 112.00 | 114.50 | +4.50 | +4.09% | 96,000 |
| 2026-08-04 | 111.00 | 115.00 | 111.00 | 114.00 | +2.00 | +1.79% | 145,000 |
| 2026-08-01 | 109.50 | 113.00 | 109.00 | 112.00 | +5.00 | +4.67% | 120,000 |
| 2026-07-31 | 107.00 | 109.50 | 105.50 | 107.00 | +0.50 | +0.47% | 97,000 |
| 2026-07-30 | 114.00 | 114.00 | 102.50 | 106.50 | -5.50 | -4.91% | 273,000 |
| 2026-07-29 | 114.00 | 115.50 | 111.00 | 112.00 | -6.00 | -5.08% | 160,000 |
| 2026-07-28 | 120.00 | 121.00 | 116.50 | 118.00 | -3.00 | -2.48% | 74,000 |
| 2026-07-25 | 121.00 | 124.50 | 119.00 | 121.00 | -1.50 | -1.22% | 130,000 |
| 2026-07-24 | 119.00 | 123.00 | 118.00 | 122.50 | +4.00 | +3.38% | 75,000 |
| 2026-07-23 | 118.50 | 120.00 | 118.50 | 118.50 | +0.50 | +0.42% | 81,000 |
| 2026-07-22 | 117.00 | 118.00 | 116.00 | 118.00 | +2.50 | +2.16% | 43,000 |
| 2026-07-21 | 116.00 | 117.00 | 113.50 | 115.50 | 0.00 | 0.00% | 58,000 |
| 2026-07-18 | 122.00 | 122.00 | 114.00 | 115.50 | -8.00 | -6.48% | 300,000 |
| 2026-07-17 | 123.00 | 123.50 | 122.00 | 123.50 | 0.00 | 0.00% | 52,000 |
| 2026-07-16 | 126.00 | 126.00 | 120.00 | 123.50 | -2.50 | -1.98% | 325,000 |
| 2026-07-15 | 129.50 | 129.50 | 122.00 | 126.00 | -5.00 | -3.82% | 196,000 |
| 2026-07-14 | 136.00 | 136.50 | 129.50 | 131.00 | -4.50 | -3.32% | 78,000 |
| 2026-07-11 | 134.50 | 135.50 | 134.00 | 135.50 | +0.50 | +0.37% | 38,000 |
| 2026-07-10 | 134.50 | 135.50 | 134.00 | 135.50 | +0.50 | +0.37% | 38,000 |
| 2026-07-09 | 134.00 | 135.00 | 132.00 | 135.00 | +1.50 | +1.12% | 37,000 |
| 2026-07-08 | 133.50 | 134.00 | 132.00 | 133.50 | -1.00 | -0.74% | 38,000 |
| 2026-07-07 | 134.00 | 138.00 | 133.50 | 134.50 | +0.50 | +0.37% | 196,000 |
| 2026-07-04 | 131.50 | 134.00 | 129.50 | 134.00 | +2.50 | +1.90% | 83,000 |
| 2026-07-03 | 128.50 | 131.50 | 127.50 | 131.50 | +1.00 | +0.77% | 57,000 |
| 2026-07-02 | 132.50 | 133.50 | 130.50 | 130.50 | -1.50 | -1.14% | 59,000 |
| 2026-07-01 | 130.50 | 132.00 | 129.50 | 132.00 | +2.00 | +1.54% | 44,000 |
| 2026-06-30 | 130.00 | 130.00 | 128.50 | 130.00 | +0.50 | +0.39% | 44,000 |