6417 韋僑
上櫃 ｜ 通信網路業
收盤價
129.50
▼-2.00
(-1.52%)
2026-06-27
本益比
24.76
殖利率
0.00%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 130.00 | 131.00 | 126.00 | 129.50 | -2.00 | -1.52% | 102,000 |
| 2026-06-26 | 131.00 | 132.50 | 130.00 | 131.50 | +1.00 | +0.77% | 49,000 |
| 2026-06-25 | 129.00 | 130.50 | 127.00 | 130.50 | +1.00 | +0.77% | 39,000 |
| 2026-06-24 | 133.00 | 133.00 | 129.00 | 129.50 | -3.00 | -2.26% | 58,000 |
| 2026-06-23 | 133.50 | 134.00 | 130.50 | 132.50 | +0.50 | +0.38% | 98,000 |
| 2026-06-20 | 129.50 | 132.50 | 129.50 | 132.00 | +3.50 | +2.72% | 84,000 |
| 2026-06-19 | 129.50 | 132.50 | 129.50 | 132.00 | +3.50 | +2.72% | 84,000 |
| 2026-06-17 | 134.00 | 134.50 | 128.50 | 129.00 | -5.50 | -4.09% | 177,000 |
| 2026-06-16 | 133.00 | 137.00 | 133.00 | 134.50 | +1.50 | +1.13% | 81,000 |
| 2026-06-13 | 133.50 | 135.00 | 128.00 | 133.00 | +0.50 | +0.38% | 108,000 |
| 2026-06-12 | 132.50 | 132.50 | 127.50 | 132.50 | +0.50 | +0.38% | 88,000 |
| 2026-06-11 | 138.50 | 139.50 | 130.50 | 132.00 | -8.00 | -5.71% | 208,000 |
| 2026-06-10 | 135.50 | 141.00 | 133.00 | 140.00 | +7.00 | +5.26% | 139,000 |
| 2026-06-09 | 126.50 | 135.00 | 126.50 | 133.00 | -7.50 | -5.34% | 188,000 |
| 2026-06-06 | 138.00 | 141.50 | 134.00 | 140.50 | +2.00 | +1.44% | 186,000 |
| 2026-06-05 | 139.00 | 140.50 | 137.00 | 138.50 | -3.00 | -2.12% | 155,000 |
| 2026-06-04 | 140.50 | 142.50 | 136.50 | 141.50 | +1.50 | +1.07% | 213,000 |
| 2026-06-03 | 141.00 | 141.00 | 136.00 | 140.00 | -1.00 | -0.71% | 118,000 |
| 2026-06-02 | 142.50 | 142.50 | 136.00 | 141.00 | -1.50 | -1.05% | 138,000 |
| 2026-05-30 | 148.00 | 150.00 | 140.50 | 142.50 | -3.50 | -2.40% | 221,000 |
| 2026-05-29 | 145.50 | 152.50 | 141.50 | 146.00 | +1.50 | +1.04% | 466,000 |
| 2026-05-28 | 147.00 | 147.00 | 141.00 | 144.50 | -2.00 | -1.37% | 188,000 |
| 2026-05-27 | 145.50 | 147.50 | 141.50 | 146.50 | +1.50 | +1.03% | 348,000 |
| 2026-05-26 | 137.50 | 145.00 | 137.50 | 145.00 | +12.50 | +9.43% | 560,000 |
| 2026-05-23 | 130.50 | 135.00 | 129.00 | 132.50 | +2.50 | +1.92% | 233,000 |
| 2026-05-22 | 125.50 | 135.00 | 124.50 | 130.00 | +5.00 | +4.00% | 275,000 |
| 2026-05-21 | 124.00 | 125.00 | 122.00 | 125.00 | -0.50 | -0.40% | 138,000 |
| 2026-05-20 | 125.50 | 127.50 | 123.50 | 125.50 | 0.00 | 0.00% | 95,000 |
| 2026-05-19 | 125.00 | 126.50 | 121.00 | 125.50 | +1.00 | +0.80% | 192,000 |
| 2026-05-16 | 138.00 | 138.00 | 123.00 | 124.50 | -10.50 | -7.78% | 417,000 |