6417 韋僑
上櫃 ｜ 通信網路業
收盤價
102.00
0.00
(0.00%)
2026-09-25
本益比
15.62
殖利率
0.00%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 102.50 | 102.50 | 100.00 | 102.00 | 0.00 | 0.00% | 129,000 |
| 2026-09-24 | 102.00 | 102.00 | 101.00 | 102.00 | +0.50 | +0.49% | 30,000 |
| 2026-09-23 | 103.00 | 103.50 | 101.00 | 101.50 | -1.00 | -0.98% | 73,000 |
| 2026-09-22 | 104.00 | 104.00 | 102.50 | 102.50 | -1.50 | -1.44% | 37,000 |
| 2026-09-19 | 104.00 | 105.00 | 103.00 | 104.00 | 0.00 | 0.00% | 43,000 |
| 2026-09-18 | 103.00 | 105.00 | 103.00 | 104.00 | +2.50 | +2.46% | 216,000 |
| 2026-09-17 | 100.50 | 104.50 | 100.50 | 101.50 | +1.00 | +1.00% | 844,000 |
| 2026-09-16 | 102.50 | 103.50 | 100.00 | 100.50 | -3.00 | -2.90% | 75,000 |
| 2026-09-15 | 102.50 | 104.00 | 102.50 | 103.50 | +0.50 | +0.49% | 15,000 |
| 2026-09-12 | 103.50 | 104.50 | 103.00 | 103.00 | -2.50 | -2.37% | 37,000 |
| 2026-09-11 | 105.00 | 107.00 | 105.00 | 105.50 | -0.50 | -0.47% | 34,000 |
| 2026-09-10 | 105.00 | 107.50 | 104.00 | 106.00 | +1.50 | +1.44% | 33,000 |
| 2026-09-09 | 106.00 | 107.50 | 104.50 | 104.50 | -2.00 | -1.88% | 76,000 |
| 2026-09-08 | 108.00 | 108.00 | 106.50 | 106.50 | -1.50 | -1.39% | 30,000 |
| 2026-09-05 | 106.00 | 108.00 | 104.00 | 108.00 | +3.50 | +3.35% | 37,000 |
| 2026-09-04 | 106.00 | 106.50 | 104.50 | 104.50 | -2.00 | -1.88% | 67,000 |
| 2026-09-03 | 106.50 | 106.50 | 105.50 | 106.50 | 0.00 | 0.00% | 26,000 |
| 2026-09-02 | 106.00 | 106.50 | 105.50 | 106.50 | +0.50 | +0.47% | 48,000 |
| 2026-09-01 | 105.50 | 107.00 | 105.50 | 106.00 | 0.00 | 0.00% | 34,000 |
| 2026-08-29 | 107.00 | 107.50 | 106.00 | 106.00 | 0.00 | 0.00% | 31,000 |
| 2026-08-28 | 107.00 | 107.50 | 105.50 | 106.00 | -1.00 | -0.93% | 34,000 |
| 2026-08-27 | 108.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93% | 20,000 |
| 2026-08-26 | 108.00 | 108.50 | 105.50 | 108.00 | -1.00 | -0.92% | 53,000 |
| 2026-08-25 | 108.50 | 110.00 | 108.00 | 109.00 | -0.50 | -0.46% | 21,000 |
| 2026-08-22 | 109.50 | 110.00 | 109.00 | 109.50 | +0.50 | +0.46% | 17,000 |
| 2026-08-21 | 109.00 | 109.00 | 107.00 | 109.00 | +2.00 | +1.87% | 44,000 |
| 2026-08-20 | 109.00 | 109.00 | 107.00 | 107.00 | -3.00 | -2.73% | 61,000 |
| 2026-08-19 | 110.00 | 111.50 | 107.00 | 110.00 | 0.00 | 0.00% | 50,000 |
| 2026-08-18 | 109.00 | 110.00 | 106.50 | 110.00 | +1.00 | +0.92% | 65,000 |
| 2026-08-15 | 109.00 | 109.00 | 106.50 | 109.00 | -1.00 | -0.91% | 45,000 |