6416 瑞祺電通
上市 ｜ 通信網路業
收盤價
103.00
0.00
(0.00%)
2026-08-11
本益比
22.64
殖利率
2.72%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 102.00 | 103.50 | 101.50 | 103.00 | 0.00 | 0.00% | 586,914 |
| 2026-08-08 | 98.50 | 104.50 | 98.50 | 103.00 | +3.40 | +3.41% | 1,041,687 |
| 2026-08-07 | 95.00 | 101.50 | 95.00 | 99.60 | +5.00 | +5.29% | 784,754 |
| 2026-08-06 | 91.80 | 95.50 | 91.50 | 94.60 | +1.70 | +1.83% | 434,383 |
| 2026-08-05 | 88.00 | 93.40 | 86.00 | 92.90 | +5.80 | +6.66% | 588,063 |
| 2026-08-04 | 91.10 | 92.60 | 85.50 | 87.10 | +0.60 | +0.69% | 1,017,714 |
| 2026-08-01 | 91.40 | 92.90 | 86.00 | 86.50 | -5.80 | -6.28% | 812,567 |
| 2026-07-31 | 95.80 | 96.20 | 89.00 | 92.30 | -3.50 | -3.65% | 1,237,532 |
| 2026-07-30 | 95.20 | 98.30 | 94.30 | 95.80 | 0.00 | 0.00% | 736,463 |
| 2026-07-29 | 103.50 | 108.00 | 99.90 | 102.00 | -1.50 | -1.45% | 1,067,821 |
| 2026-07-28 | 105.00 | 110.00 | 103.00 | 103.50 | -3.00 | -2.82% | 1,161,864 |
| 2026-07-25 | 107.50 | 108.50 | 104.50 | 106.50 | +0.50 | +0.47% | 1,526,740 |
| 2026-07-24 | 103.00 | 109.00 | 102.00 | 106.00 | +6.60 | +6.64% | 3,037,880 |
| 2026-07-23 | 90.60 | 99.40 | 90.60 | 99.40 | +9.00 | +9.96% | 1,111,172 |
| 2026-07-22 | 92.30 | 93.80 | 90.10 | 90.40 | -0.90 | -0.99% | 616,838 |
| 2026-07-21 | 93.20 | 95.80 | 90.70 | 91.30 | -3.60 | -3.79% | 646,995 |
| 2026-07-18 | 99.00 | 100.00 | 94.10 | 94.90 | -6.60 | -6.50% | 1,113,034 |
| 2026-07-17 | 98.90 | 102.00 | 97.00 | 101.50 | +3.60 | +3.68% | 1,010,756 |
| 2026-07-16 | 98.10 | 98.10 | 92.30 | 97.90 | +1.20 | +1.24% | 1,238,285 |
| 2026-07-15 | 102.00 | 102.50 | 95.30 | 96.70 | -1.70 | -1.73% | 1,650,833 |
| 2026-07-14 | 94.00 | 99.00 | 93.90 | 98.40 | +1.20 | +1.23% | 1,934,828 |
| 2026-07-11 | 94.00 | 99.00 | 93.90 | 98.40 | +1.20 | +1.23% | 1,934,828 |
| 2026-07-10 | 92.80 | 97.80 | 90.40 | 97.20 | +6.20 | +6.81% | 4,450,482 |
| 2026-07-09 | 91.00 | 91.00 | 91.00 | 91.00 | +8.20 | +9.90% | 1,214,796 |
| 2026-07-08 | 83.00 | 84.10 | 82.70 | 82.80 | +0.70 | +0.85% | 241,246 |
| 2026-07-07 | 81.10 | 82.30 | 81.10 | 82.10 | +1.20 | +1.48% | 143,069 |
| 2026-07-04 | 79.50 | 81.60 | 79.50 | 80.90 | +1.10 | +1.38% | 173,348 |
| 2026-07-03 | 80.50 | 80.50 | 79.50 | 79.80 | -0.30 | -0.37% | 101,843 |
| 2026-07-02 | 80.10 | 80.40 | 79.20 | 80.10 | +1.10 | +1.39% | 176,054 |
| 2026-07-01 | 80.00 | 80.20 | 79.00 | 79.00 | +0.10 | +0.13% | 169,330 |