6416 瑞祺電通
上市 ｜ 通信網路業
收盤價
83.80
▼-0.70
(-0.83%)
2026-05-13
本益比
19.49
殖利率
3.34%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 84.40 | 84.80 | 82.90 | 83.80 | -0.70 | -0.83% | 347,860 |
| 2026-05-12 | 84.80 | 85.50 | 83.20 | 84.50 | -0.10 | -0.12% | 222,318 |
| 2026-05-09 | 85.80 | 85.80 | 84.30 | 84.60 | -1.00 | -1.17% | 337,405 |
| 2026-05-08 | 88.00 | 88.00 | 84.80 | 85.60 | -1.70 | -1.95% | 447,284 |
| 2026-05-07 | 84.00 | 87.30 | 83.00 | 87.30 | +3.80 | +4.55% | 672,664 |
| 2026-05-06 | 81.80 | 84.20 | 81.30 | 83.50 | +2.50 | +3.09% | 403,861 |
| 2026-05-05 | 80.60 | 81.50 | 80.30 | 81.00 | 0.00 | 0.00% | 193,775 |
| 2026-05-02 | 80.60 | 81.50 | 80.30 | 81.00 | 0.00 | 0.00% | 193,775 |
| 2026-05-01 | 80.20 | 81.20 | 79.60 | 81.00 | +1.40 | +1.76% | 188,331 |
| 2026-04-30 | 80.00 | 80.10 | 79.20 | 79.60 | -0.40 | -0.50% | 123,837 |
| 2026-04-29 | 81.00 | 81.00 | 79.00 | 80.00 | -1.50 | -1.84% | 219,872 |
| 2026-04-28 | 81.70 | 81.70 | 79.90 | 81.50 | +0.70 | +0.87% | 192,677 |
| 2026-04-25 | 84.50 | 85.00 | 79.30 | 80.80 | -2.40 | -2.88% | 530,579 |
| 2026-04-24 | 82.60 | 83.70 | 79.60 | 83.20 | +1.00 | +1.22% | 558,827 |
| 2026-04-23 | 82.70 | 83.10 | 81.70 | 82.20 | +0.20 | +0.24% | 213,500 |
| 2026-04-22 | 81.70 | 82.20 | 81.40 | 82.00 | +0.60 | +0.74% | 345,786 |
| 2026-04-21 | 80.60 | 82.30 | 80.60 | 81.40 | +0.80 | +0.99% | 287,247 |
| 2026-04-18 | 81.20 | 81.20 | 80.30 | 80.60 | 0.00 | 0.00% | 155,716 |
| 2026-04-17 | 79.70 | 80.60 | 79.70 | 80.60 | +1.50 | +1.90% | 191,564 |
| 2026-04-16 | 79.10 | 80.30 | 78.70 | 79.10 | +0.60 | +0.76% | 215,186 |
| 2026-04-15 | 78.10 | 79.20 | 78.00 | 78.50 | -0.40 | -0.51% | 171,419 |
| 2026-04-14 | 80.50 | 81.00 | 78.50 | 78.90 | -1.50 | -1.87% | 197,300 |
| 2026-04-11 | 80.70 | 80.70 | 79.80 | 80.40 | +0.50 | +0.63% | 87,340 |
| 2026-04-10 | 78.90 | 80.30 | 78.80 | 79.90 | +1.70 | +2.17% | 136,899 |
| 2026-04-09 | 78.30 | 78.30 | 76.90 | 78.20 | 0.00 | 0.00% | 122,705 |
| 2026-04-08 | 80.00 | 80.00 | 78.10 | 78.20 | -1.60 | -2.01% | 108,741 |
| 2026-04-07 | 80.00 | 80.00 | 78.10 | 78.20 | -1.60 | -2.01% | 108,741 |
| 2026-04-04 | 80.00 | 80.00 | 78.10 | 78.20 | -1.60 | -2.01% | 108,741 |
| 2026-04-03 | 79.20 | 80.30 | 78.90 | 79.80 | +2.00 | +2.57% | 96,069 |
| 2026-04-02 | 79.50 | 80.00 | 77.60 | 77.80 | -1.90 | -2.38% | 245,575 |