6416 瑞祺電通
上市 ｜ 通信網路業
收盤價
81.20
▼-0.80
(-0.98%)
2026-06-27
本益比
17.85
殖利率
3.45%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 81.80 | 82.10 | 80.80 | 81.20 | -0.80 | -0.98% | 243,134 |
| 2026-06-26 | 81.70 | 84.30 | 81.00 | 82.00 | -0.40 | -0.49% | 197,532 |
| 2026-06-25 | 84.60 | 84.60 | 82.00 | 82.40 | -0.80 | -0.96% | 184,942 |
| 2026-06-24 | 84.40 | 84.40 | 83.00 | 83.20 | -0.50 | -0.60% | 217,774 |
| 2026-06-23 | 83.70 | 84.80 | 83.50 | 83.70 | -0.10 | -0.12% | 205,487 |
| 2026-06-20 | 83.70 | 84.80 | 83.50 | 83.70 | -0.10 | -0.12% | 205,487 |
| 2026-06-19 | 83.10 | 84.00 | 83.10 | 83.80 | -0.10 | -0.12% | 76,796 |
| 2026-06-18 | 86.00 | 86.00 | 83.20 | 83.90 | -1.10 | -1.29% | 180,407 |
| 2026-06-17 | 84.80 | 85.90 | 84.00 | 85.00 | +2.00 | +2.41% | 251,387 |
| 2026-06-16 | 82.50 | 84.10 | 82.50 | 83.00 | +1.20 | +1.47% | 135,013 |
| 2026-06-13 | 81.40 | 82.40 | 79.90 | 81.80 | +0.10 | +0.12% | 200,561 |
| 2026-06-12 | 83.50 | 85.70 | 81.00 | 81.70 | -3.10 | -3.66% | 342,211 |
| 2026-06-11 | 83.10 | 85.50 | 82.70 | 84.80 | +2.40 | +2.91% | 252,742 |
| 2026-06-10 | 78.70 | 82.70 | 78.70 | 82.40 | -5.00 | -5.72% | 617,003 |
| 2026-06-09 | 88.30 | 89.00 | 86.40 | 87.40 | -2.00 | -2.24% | 264,002 |
| 2026-06-06 | 91.00 | 91.60 | 89.40 | 89.40 | -1.50 | -1.65% | 252,361 |
| 2026-06-05 | 91.00 | 91.60 | 89.40 | 89.40 | -1.50 | -1.65% | 252,361 |
| 2026-06-04 | 92.10 | 92.30 | 90.70 | 91.90 | +0.40 | +0.44% | 316,506 |
| 2026-06-03 | 89.90 | 92.30 | 89.50 | 91.50 | +2.60 | +2.92% | 441,651 |
| 2026-06-02 | 89.30 | 90.70 | 88.60 | 88.90 | +0.30 | +0.34% | 325,716 |
| 2026-05-30 | 92.80 | 94.40 | 87.80 | 88.60 | -3.90 | -4.22% | 751,815 |
| 2026-05-29 | 91.40 | 92.50 | 90.40 | 92.50 | +1.20 | +1.31% | 378,418 |
| 2026-05-28 | 92.30 | 93.30 | 90.10 | 91.30 | -0.40 | -0.44% | 353,268 |
| 2026-05-27 | 92.30 | 93.30 | 90.10 | 91.30 | -0.40 | -0.44% | 353,268 |
| 2026-05-26 | 90.70 | 91.90 | 90.70 | 91.50 | +0.60 | +0.66% | 441,243 |
| 2026-05-23 | 89.90 | 91.40 | 89.50 | 90.90 | +2.30 | +2.60% | 509,153 |
| 2026-05-22 | 88.90 | 89.00 | 87.50 | 88.60 | +1.20 | +1.37% | 259,975 |
| 2026-05-21 | 88.30 | 90.30 | 87.00 | 87.40 | -0.90 | -1.02% | 438,532 |
| 2026-05-20 | 89.30 | 90.00 | 87.60 | 88.30 | -1.00 | -1.12% | 458,238 |
| 2026-05-19 | 90.50 | 93.50 | 88.00 | 89.30 | -0.20 | -0.22% | 1,045,089 |