6416 瑞祺電通
上市 ｜ 通信網路業
收盤價
116.00
▲+0.50
(+0.43%)
2026-09-25
本益比
21.64
殖利率
2.41%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 117.00 | 117.50 | 114.00 | 116.00 | +0.50 | +0.43% | 562,115 |
| 2026-09-24 | 121.50 | 122.00 | 115.50 | 115.50 | -5.50 | -4.55% | 921,621 |
| 2026-09-23 | 120.00 | 121.50 | 118.00 | 121.00 | +1.00 | +0.83% | 630,622 |
| 2026-09-22 | 119.50 | 121.00 | 117.50 | 120.00 | +1.00 | +0.84% | 910,516 |
| 2026-09-19 | 120.00 | 124.00 | 117.50 | 119.00 | +1.00 | +0.85% | 1,252,363 |
| 2026-09-18 | 118.00 | 123.00 | 117.00 | 118.00 | 0.00 | 0.00% | 1,112,172 |
| 2026-09-17 | 118.50 | 123.50 | 117.00 | 118.00 | -1.00 | -0.84% | 2,341,906 |
| 2026-09-16 | 113.00 | 120.50 | 112.50 | 119.00 | +3.50 | +3.03% | 2,469,968 |
| 2026-09-15 | 111.50 | 117.50 | 111.50 | 115.50 | +5.00 | +4.52% | 2,758,405 |
| 2026-09-12 | 105.50 | 115.00 | 105.50 | 110.50 | +5.00 | +4.74% | 1,849,892 |
| 2026-09-11 | 105.50 | 107.00 | 103.50 | 105.50 | 0.00 | 0.00% | 899,641 |
| 2026-09-10 | 104.50 | 109.50 | 104.50 | 105.50 | +5.70 | +5.71% | 2,854,526 |
| 2026-09-09 | 102.00 | 102.00 | 99.10 | 99.80 | -0.70 | -0.70% | 289,839 |
| 2026-09-08 | 95.80 | 100.50 | 95.80 | 100.50 | +5.00 | +5.24% | 546,695 |
| 2026-09-05 | 101.00 | 101.00 | 95.50 | 95.50 | -5.00 | -4.98% | 681,947 |
| 2026-09-04 | 100.50 | 101.00 | 99.70 | 100.50 | 0.00 | 0.00% | 303,420 |
| 2026-09-03 | 102.00 | 102.00 | 99.70 | 100.50 | -1.50 | -1.47% | 317,251 |
| 2026-09-02 | 99.00 | 102.00 | 99.00 | 102.00 | +1.50 | +1.49% | 349,847 |
| 2026-09-01 | 101.50 | 103.00 | 100.50 | 100.50 | -1.00 | -0.99% | 490,818 |
| 2026-08-29 | 101.00 | 101.50 | 99.90 | 101.50 | +1.00 | +1.00% | 325,090 |
| 2026-08-28 | 100.00 | 101.50 | 98.70 | 100.50 | +1.50 | +1.52% | 394,700 |
| 2026-08-27 | 99.90 | 100.00 | 97.60 | 99.00 | 0.00 | 0.00% | 422,840 |
| 2026-08-26 | 101.00 | 101.50 | 98.50 | 99.00 | -2.00 | -1.98% | 432,452 |
| 2026-08-25 | 103.00 | 105.50 | 101.00 | 101.00 | -1.50 | -1.46% | 1,096,370 |
| 2026-08-22 | 98.60 | 106.50 | 98.30 | 102.50 | +5.60 | +5.78% | 2,390,080 |
| 2026-08-21 | 91.20 | 97.40 | 91.20 | 96.90 | +4.40 | +4.76% | 570,034 |
| 2026-08-20 | 94.50 | 96.10 | 91.40 | 92.50 | -2.60 | -2.73% | 353,580 |
| 2026-08-19 | 94.00 | 95.40 | 93.20 | 95.10 | +1.50 | +1.60% | 229,997 |
| 2026-08-18 | 97.80 | 97.90 | 92.10 | 93.60 | -4.20 | -4.29% | 695,127 |
| 2026-08-15 | 100.00 | 100.50 | 96.70 | 97.80 | -2.20 | -2.20% | 496,102 |