返回股票列表

6416 瑞祺電通

上市 ｜ 通信網路業

收盤價

80.20
▲+1.30 (+1.65%)
2026-03-28

本益比

18.65

殖利率

3.49%

股價淨值比

1.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 78.80 80.20 78.20 80.20 +1.30 +1.65% 88,385
2026-03-27 78.80 80.20 78.20 80.20 +1.30 +1.65% 88,385
2026-03-26 80.50 80.90 78.90 78.90 -1.10 -1.38% 112,746
2026-03-25 80.20 80.50 79.20 80.00 +1.00 +1.27% 114,466
2026-03-24 81.00 81.40 78.60 79.00 -1.00 -1.25% 167,860
2026-03-23 80.00 82.30 79.80 80.00 -2.50 -3.03% 158,955
2026-03-20 81.80 83.40 81.20 82.50 +0.40 +0.49% 103,104
2026-03-19 81.40 82.80 81.40 82.10 -0.30 -0.36% 108,959
2026-03-18 82.30 84.40 82.30 82.40 +0.40 +0.49% 184,246
2026-03-17 81.20 82.70 81.20 82.00 +0.90 +1.11% 97,562
2026-03-16 81.90 81.90 81.10 81.10 -0.80 -0.98% 110,919
2026-03-13 82.10 82.50 81.10 81.90 -0.30 -0.36% 146,774
2026-03-12 80.00 82.50 80.00 82.20 +1.30 +1.61% 168,910
2026-03-11 79.30 81.10 79.30 80.90 +2.40 +3.06% 164,481
2026-03-10 77.80 79.00 77.60 78.50 +1.80 +2.35% 156,461
2026-03-09 76.20 77.90 75.50 76.70 -3.70 -4.60% 390,667
2026-03-06 80.40 81.50 80.00 80.40 -1.20 -1.47% 133,264
2026-03-05 80.10 83.00 79.20 81.60 +4.50 +5.84% 305,952
2026-03-04 79.00 79.00 75.60 77.10 -3.20 -3.99% 584,562
2026-03-03 81.10 81.60 79.50 80.30 -1.30 -1.59% 332,546
2026-03-02 80.10 82.80 79.80 81.60 -0.30 -0.37% 274,807
2026-02-26 82.10 - - 81.90 - -% 0
2026-02-25 82.50 - - 81.20 - -% 0
2026-02-24 82.40 - - 82.50 - -% 0
2026-02-23 81.80 - - 82.40 - -% 0
2026-02-11 80.80 - - 80.80 - -% 0
2026-02-10 83.20 - - 81.30 - -% 0
2026-02-09 85.60 - - 84.10 - -% 0
2026-02-06 86.40 - - 85.10 - -% 0
2026-02-05 86.70 - - 86.50 - -% 0