6415 矽力*-KY
上市 ｜ 半導體業
收盤價
293.00
▼-3.00
(-1.01%)
2026-03-28
本益比
45.85
殖利率
0.87%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 298.00 | 298.00 | 288.50 | 293.00 | -3.00 | -1.01% | 4,455,636 |
| 2026-03-27 | 298.00 | 298.00 | 288.50 | 293.00 | -3.00 | -1.01% | 4,455,636 |
| 2026-03-26 | 296.50 | 320.00 | 294.50 | 296.00 | 0.00 | 0.00% | 8,892,021 |
| 2026-03-25 | 293.00 | 299.50 | 288.00 | 293.50 | +11.00 | +3.89% | 5,565,072 |
| 2026-03-24 | 300.00 | 303.00 | 280.50 | 282.50 | +4.00 | +1.44% | 8,664,568 |
| 2026-03-23 | 277.00 | 288.50 | 277.00 | 278.50 | -7.50 | -2.62% | 4,311,855 |
| 2026-03-20 | 285.00 | 300.50 | 282.50 | 286.00 | +5.50 | +1.96% | 9,928,703 |
| 2026-03-19 | 285.00 | 297.00 | 280.00 | 280.50 | -9.00 | -3.11% | 6,754,010 |
| 2026-03-18 | 281.00 | 294.00 | 276.50 | 289.50 | +15.00 | +5.46% | 9,139,076 |
| 2026-03-17 | 268.00 | 276.00 | 265.00 | 274.50 | +12.00 | +4.57% | 6,306,883 |
| 2026-03-16 | 287.00 | 289.00 | 258.00 | 262.50 | -17.50 | -6.25% | 9,791,388 |
| 2026-03-13 | 270.00 | 286.50 | 269.00 | 280.00 | +8.00 | +2.94% | 15,668,241 |
| 2026-03-12 | 260.50 | 278.00 | 258.00 | 272.00 | +10.00 | +3.82% | 6,877,693 |
| 2026-03-11 | 253.00 | 269.00 | 252.00 | 262.00 | +9.50 | +3.76% | 6,166,696 |
| 2026-03-10 | 243.00 | 256.00 | 237.50 | 252.50 | +19.50 | +8.37% | 3,856,865 |
| 2026-03-09 | 227.50 | 234.50 | 227.50 | 233.00 | -19.50 | -7.72% | 4,094,484 |
| 2026-03-06 | 253.00 | 259.50 | 247.00 | 252.50 | -1.00 | -0.39% | 3,393,018 |
| 2026-03-05 | 248.00 | 258.50 | 244.00 | 253.50 | +15.50 | +6.51% | 4,934,759 |
| 2026-03-04 | 243.50 | 250.00 | 236.50 | 238.00 | -15.50 | -6.11% | 6,345,299 |
| 2026-03-03 | 273.00 | 273.50 | 253.00 | 253.50 | -19.50 | -7.14% | 6,819,994 |
| 2026-03-02 | 272.00 | 276.50 | 268.50 | 273.00 | -8.00 | -2.85% | 3,393,719 |
| 2026-02-26 | 280.00 | - | - | 281.00 | - | -% | 0 |
| 2026-02-25 | 285.50 | - | - | 279.00 | - | -% | 0 |
| 2026-02-24 | 284.00 | - | - | 285.00 | - | -% | 0 |
| 2026-02-23 | 286.50 | - | - | 284.50 | - | -% | 0 |
| 2026-02-11 | 267.00 | - | - | 280.00 | - | -% | 0 |
| 2026-02-10 | 265.50 | - | - | 266.50 | - | -% | 0 |
| 2026-02-09 | 280.00 | - | - | 265.50 | - | -% | 0 |
| 2026-02-06 | 271.00 | - | - | 272.50 | - | -% | 0 |
| 2026-02-05 | 285.00 | - | - | 273.00 | - | -% | 0 |