6415 矽力*-KY
上市 ｜ 半導體業
收盤價
615.00
▲+10.00
(+1.65%)
2026-06-27
本益比
82.66
殖利率
0.41%
股價淨值比
6.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 615.00 | 663.00 | 606.00 | 615.00 | +10.00 | +1.65% | 3,552,495 |
| 2026-06-26 | 615.00 | 619.00 | 584.00 | 605.00 | -40.00 | -6.20% | 4,188,750 |
| 2026-06-25 | 668.00 | 694.00 | 643.00 | 645.00 | -28.00 | -4.16% | 10,243,275 |
| 2026-06-24 | 691.00 | 691.00 | 632.00 | 673.00 | +44.00 | +7.00% | 16,848,835 |
| 2026-06-23 | 597.00 | 629.00 | 597.00 | 629.00 | +57.00 | +9.97% | 6,364,019 |
| 2026-06-20 | 597.00 | 629.00 | 597.00 | 629.00 | +57.00 | +9.97% | 6,364,019 |
| 2026-06-19 | 580.00 | 582.00 | 550.00 | 572.00 | -16.00 | -2.72% | 9,906,984 |
| 2026-06-18 | 570.00 | 588.00 | 562.00 | 588.00 | +53.00 | +9.91% | 4,677,052 |
| 2026-06-17 | 507.00 | 535.00 | 506.00 | 535.00 | +48.00 | +9.86% | 4,919,020 |
| 2026-06-16 | 509.00 | 509.00 | 478.00 | 487.00 | +6.00 | +1.25% | 4,306,532 |
| 2026-06-13 | 471.50 | 492.00 | 456.50 | 481.00 | -11.50 | -2.34% | 7,928,760 |
| 2026-06-12 | 515.00 | 527.00 | 490.50 | 492.50 | -35.50 | -6.72% | 5,672,555 |
| 2026-06-11 | 509.00 | 537.00 | 501.00 | 528.00 | +4.00 | +0.76% | 6,923,697 |
| 2026-06-10 | 524.00 | 534.00 | 524.00 | 524.00 | -58.00 | -9.97% | 3,698,288 |
| 2026-06-09 | 574.00 | 590.00 | 556.00 | 582.00 | +12.00 | +2.11% | 4,298,180 |
| 2026-06-06 | 581.00 | 589.00 | 565.00 | 570.00 | -29.00 | -4.84% | 3,131,605 |
| 2026-06-05 | 581.00 | 589.00 | 565.00 | 570.00 | -29.00 | -4.84% | 3,131,605 |
| 2026-06-04 | 597.00 | 598.00 | 564.00 | 578.00 | -28.00 | -4.62% | 6,658,979 |
| 2026-06-03 | 600.00 | 636.00 | 593.00 | 606.00 | +6.00 | +1.00% | 7,635,267 |
| 2026-06-02 | 626.00 | 629.00 | 585.00 | 600.00 | -20.00 | -3.23% | 7,824,788 |
| 2026-05-30 | 667.00 | 680.00 | 600.00 | 620.00 | -45.00 | -6.77% | 11,838,877 |
| 2026-05-29 | 640.00 | 693.00 | 636.00 | 665.00 | +35.00 | +5.56% | 10,171,412 |
| 2026-05-28 | 646.00 | 651.00 | 612.00 | 630.00 | +12.00 | +1.94% | 9,435,070 |
| 2026-05-27 | 646.00 | 651.00 | 612.00 | 630.00 | +12.00 | +1.94% | 9,335,070 |
| 2026-05-26 | 564.00 | 573.00 | 547.00 | 562.00 | +5.00 | +0.90% | 12,171,875 |
| 2026-05-23 | 532.00 | 557.00 | 520.00 | 557.00 | +50.00 | +9.86% | 4,861,114 |
| 2026-05-22 | 480.00 | 518.00 | 465.00 | 507.00 | +25.00 | +5.19% | 12,572,679 |
| 2026-05-21 | 525.00 | 544.00 | 478.00 | 482.00 | -32.00 | -6.23% | 16,951,551 |
| 2026-05-20 | 505.00 | 514.00 | 488.00 | 514.00 | +46.00 | +9.83% | 6,942,597 |
| 2026-05-19 | 490.50 | 503.00 | 457.50 | 468.00 | -35.00 | -6.96% | 12,003,201 |