6415 矽力*-KY
上市 ｜ 半導體業
收盤價
468.00
▲+42.50
(+9.99%)
2026-05-13
本益比
73.24
殖利率
0.54%
股價淨值比
4.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 440.00 | 468.00 | 425.00 | 468.00 | +42.50 | +9.99% | 9,060,243 |
| 2026-05-12 | 426.00 | 438.00 | 419.50 | 425.50 | +1.00 | +0.24% | 2,272,485 |
| 2026-05-09 | 429.00 | 429.00 | 415.00 | 424.50 | +0.50 | +0.12% | 2,237,055 |
| 2026-05-08 | 450.00 | 450.00 | 413.00 | 424.00 | -12.00 | -2.75% | 3,211,814 |
| 2026-05-07 | 430.00 | 456.00 | 426.50 | 436.00 | +1.00 | +0.23% | 2,645,041 |
| 2026-05-06 | 442.00 | 445.50 | 422.00 | 435.00 | +8.00 | +1.87% | 2,978,822 |
| 2026-05-05 | 401.50 | 427.00 | 397.00 | 427.00 | +34.00 | +8.65% | 3,525,728 |
| 2026-05-02 | 401.50 | 427.00 | 397.00 | 427.00 | +34.00 | +8.65% | 3,525,728 |
| 2026-05-01 | 406.50 | 406.50 | 391.00 | 393.00 | -20.00 | -4.84% | 2,587,470 |
| 2026-04-30 | 420.00 | 427.50 | 398.50 | 413.00 | -7.00 | -1.67% | 4,039,253 |
| 2026-04-29 | 435.00 | 435.00 | 396.00 | 420.00 | -16.00 | -3.67% | 6,437,623 |
| 2026-04-28 | 436.00 | 436.00 | 422.00 | 436.00 | +20.50 | +4.93% | 5,473,333 |
| 2026-04-25 | 411.00 | 442.50 | 396.00 | 415.50 | +13.00 | +3.23% | 27,282,121 |
| 2026-04-24 | 416.50 | 422.00 | 397.00 | 402.50 | +8.50 | +2.16% | 15,089,223 |
| 2026-04-23 | 377.50 | 398.50 | 364.50 | 394.00 | +28.50 | +7.80% | 20,094,999 |
| 2026-04-22 | 361.00 | 365.50 | 361.00 | 365.50 | +33.00 | +9.92% | 5,784,326 |
| 2026-04-21 | 310.00 | 332.50 | 306.00 | 332.50 | +30.00 | +9.92% | 16,101,903 |
| 2026-04-18 | 280.50 | 302.50 | 278.50 | 302.50 | +27.50 | +10.00% | 10,538,311 |
| 2026-04-17 | 272.50 | 279.00 | 272.00 | 275.00 | +5.50 | +2.04% | 3,455,557 |
| 2026-04-16 | 276.00 | 280.50 | 267.00 | 269.50 | -3.50 | -1.28% | 5,831,085 |
| 2026-04-15 | 281.00 | 281.00 | 270.00 | 273.00 | -6.50 | -2.33% | 4,012,992 |
| 2026-04-14 | 288.00 | 294.50 | 278.00 | 279.50 | -2.50 | -0.89% | 4,418,313 |
| 2026-04-11 | 299.00 | 299.00 | 281.00 | 282.00 | -17.50 | -5.84% | 4,834,263 |
| 2026-04-10 | 289.00 | 303.00 | 287.00 | 299.50 | +18.00 | +6.39% | 5,607,741 |
| 2026-04-09 | 280.00 | 285.50 | 274.50 | 281.50 | +7.50 | +2.74% | 2,606,776 |
| 2026-04-08 | 285.50 | 287.00 | 270.50 | 274.00 | -8.50 | -3.01% | 3,853,247 |
| 2026-04-07 | 285.50 | 287.00 | 270.50 | 274.00 | -8.50 | -3.01% | 3,853,247 |
| 2026-04-04 | 285.50 | 287.00 | 270.50 | 274.00 | -8.50 | -3.01% | 3,853,247 |
| 2026-04-03 | 293.00 | 296.00 | 281.00 | 282.50 | +1.50 | +0.53% | 5,081,871 |
| 2026-04-02 | 282.50 | 292.00 | 278.00 | 281.00 | -4.50 | -1.58% | 6,319,407 |