6415 矽力*-KY
上市 ｜ 半導體業
收盤價
441.50
▼-3.50
(-0.79%)
2026-08-11
本益比
59.34
殖利率
0.58%
股價淨值比
4.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 446.00 | 456.50 | 433.00 | 441.50 | -3.50 | -0.79% | 2,706,351 |
| 2026-08-08 | 437.00 | 453.50 | 426.00 | 445.00 | 0.00 | 0.00% | 3,453,386 |
| 2026-08-07 | 453.50 | 466.00 | 442.00 | 445.00 | +21.00 | +4.95% | 6,983,785 |
| 2026-08-06 | 416.00 | 435.00 | 406.00 | 424.00 | -0.50 | -0.12% | 5,973,218 |
| 2026-08-05 | 433.00 | 439.00 | 417.00 | 424.50 | +11.50 | +2.78% | 6,745,694 |
| 2026-08-04 | 413.00 | 413.00 | 413.00 | 413.00 | +37.50 | +9.99% | 853,430 |
| 2026-08-01 | 376.00 | 394.00 | 362.00 | 375.50 | 0.00 | 0.00% | 6,257,777 |
| 2026-07-31 | 400.00 | 400.00 | 364.50 | 375.50 | -29.00 | -7.17% | 7,858,735 |
| 2026-07-30 | 422.00 | 424.50 | 404.50 | 404.50 | -44.50 | -9.91% | 4,630,188 |
| 2026-07-29 | 467.50 | 467.50 | 437.50 | 449.00 | -18.50 | -3.96% | 3,353,442 |
| 2026-07-28 | 464.00 | 484.00 | 458.00 | 467.50 | -7.00 | -1.48% | 2,818,667 |
| 2026-07-25 | 489.00 | 493.00 | 463.50 | 474.50 | -9.00 | -1.86% | 2,493,388 |
| 2026-07-24 | 470.00 | 499.00 | 470.00 | 483.50 | +22.00 | +4.77% | 4,720,583 |
| 2026-07-23 | 440.00 | 468.00 | 438.00 | 461.50 | +34.00 | +7.95% | 2,773,645 |
| 2026-07-22 | 438.00 | 444.50 | 414.50 | 427.50 | -7.50 | -1.72% | 6,790,313 |
| 2026-07-21 | 441.00 | 468.50 | 434.50 | 435.00 | -38.00 | -8.03% | 8,284,139 |
| 2026-07-18 | 493.50 | 493.50 | 471.00 | 473.00 | -31.00 | -6.15% | 4,892,851 |
| 2026-07-17 | 514.00 | 517.00 | 494.00 | 504.00 | +10.50 | +2.13% | 2,968,048 |
| 2026-07-16 | 513.00 | 530.00 | 472.00 | 493.50 | -30.50 | -5.82% | 6,601,260 |
| 2026-07-15 | 544.00 | 560.00 | 521.00 | 524.00 | +1.00 | +0.19% | 3,842,106 |
| 2026-07-14 | 550.00 | 550.00 | 522.00 | 523.00 | -28.00 | -5.08% | 4,550,540 |
| 2026-07-11 | 550.00 | 550.00 | 522.00 | 523.00 | -28.00 | -5.08% | 4,550,540 |
| 2026-07-10 | 555.00 | 573.00 | 526.00 | 551.00 | -9.00 | -1.61% | 5,990,175 |
| 2026-07-09 | 615.00 | 620.00 | 558.00 | 560.00 | -60.00 | -9.68% | 2,996,706 |
| 2026-07-08 | 645.00 | 645.00 | 615.00 | 620.00 | +15.00 | +2.48% | 1,963,801 |
| 2026-07-07 | 602.00 | 607.00 | 595.00 | 605.00 | -19.00 | -3.04% | 1,441,371 |
| 2026-07-04 | 588.00 | 624.00 | 584.00 | 624.00 | +36.00 | +6.12% | 1,791,976 |
| 2026-07-03 | 610.00 | 623.00 | 580.00 | 588.00 | -10.00 | -1.67% | 1,658,751 |
| 2026-07-02 | 598.00 | 620.00 | 598.00 | 598.00 | 0.00 | 0.00% | 1,635,585 |
| 2026-07-01 | 572.00 | 598.00 | 572.00 | 598.00 | +26.00 | +4.55% | 1,332,321 |