6415 矽力*-KY
上市 ｜ 半導體業
收盤價
426.00
▼-4.00
(-0.93%)
2026-09-25
本益比
43.25
殖利率
0.60%
股價淨值比
4.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 436.50 | 440.00 | 422.00 | 426.00 | -4.00 | -0.93% | 1,554,330 |
| 2026-09-24 | 440.00 | 443.00 | 430.00 | 430.00 | +2.50 | +0.58% | 1,574,814 |
| 2026-09-23 | 429.00 | 430.50 | 422.00 | 427.50 | -10.00 | -2.29% | 1,909,525 |
| 2026-09-22 | 419.00 | 437.50 | 414.50 | 437.50 | +26.50 | +6.45% | 3,854,994 |
| 2026-09-19 | 423.00 | 425.00 | 410.50 | 411.00 | -7.50 | -1.79% | 1,654,266 |
| 2026-09-18 | 413.50 | 424.00 | 411.00 | 418.50 | +12.50 | +3.08% | 1,839,686 |
| 2026-09-17 | 414.00 | 417.50 | 403.00 | 406.00 | -8.00 | -1.93% | 2,869,603 |
| 2026-09-16 | 386.00 | 424.50 | 385.00 | 414.00 | +13.00 | +3.24% | 2,971,389 |
| 2026-09-15 | 400.00 | 407.00 | 395.00 | 401.00 | -4.00 | -0.99% | 2,303,227 |
| 2026-09-12 | 412.00 | 414.00 | 398.50 | 405.00 | -12.00 | -2.88% | 4,011,235 |
| 2026-09-11 | 410.50 | 422.50 | 410.00 | 417.00 | +7.00 | +1.71% | 1,934,832 |
| 2026-09-10 | 420.00 | 420.00 | 406.00 | 410.00 | -8.00 | -1.91% | 2,783,162 |
| 2026-09-09 | 438.00 | 439.50 | 416.50 | 418.00 | -10.50 | -2.45% | 2,669,790 |
| 2026-09-08 | 421.00 | 429.00 | 418.50 | 428.50 | +17.50 | +4.26% | 2,292,237 |
| 2026-09-05 | 426.50 | 437.50 | 408.00 | 411.00 | -15.00 | -3.52% | 4,262,145 |
| 2026-09-04 | 406.00 | 448.00 | 406.00 | 426.00 | +7.50 | +1.79% | 5,955,557 |
| 2026-09-03 | 408.00 | 426.50 | 401.50 | 418.50 | +6.00 | +1.45% | 6,257,655 |
| 2026-09-02 | 452.00 | 452.00 | 412.50 | 412.50 | -45.50 | -9.93% | 4,448,947 |
| 2026-09-01 | 482.00 | 488.50 | 447.50 | 458.00 | -12.50 | -2.66% | 6,075,270 |
| 2026-08-29 | 469.00 | 476.00 | 440.00 | 470.50 | +1.50 | +0.32% | 5,463,698 |
| 2026-08-28 | 454.50 | 476.00 | 447.50 | 469.00 | +17.50 | +3.88% | 2,853,938 |
| 2026-08-27 | 443.00 | 453.00 | 438.50 | 451.50 | +1.50 | +0.33% | 1,650,434 |
| 2026-08-26 | 442.00 | 464.50 | 439.50 | 450.00 | +4.50 | +1.01% | 1,675,626 |
| 2026-08-25 | 451.50 | 452.50 | 438.00 | 445.50 | -2.50 | -0.56% | 1,954,645 |
| 2026-08-22 | 445.00 | 451.50 | 438.50 | 448.00 | +8.00 | +1.82% | 1,479,222 |
| 2026-08-21 | 425.00 | 448.00 | 425.00 | 440.00 | -5.50 | -1.23% | 1,881,027 |
| 2026-08-20 | 453.50 | 464.50 | 445.00 | 445.50 | -8.00 | -1.76% | 2,988,991 |
| 2026-08-19 | 472.00 | 476.50 | 450.00 | 453.50 | -26.50 | -5.52% | 3,391,350 |
| 2026-08-18 | 482.50 | 511.00 | 478.50 | 480.00 | +15.00 | +3.23% | 7,718,554 |
| 2026-08-15 | 460.50 | 487.00 | 460.50 | 465.00 | +16.00 | +3.56% | 3,047,273 |