6414 樺漢
上市 ｜ 電腦及週邊設備業
收盤價
373.50
▲+2.50
(+0.67%)
2026-06-27
本益比
17.36
殖利率
3.69%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 374.50 | 380.00 | 370.00 | 373.50 | +2.50 | +0.67% | 1,489,768 |
| 2026-06-26 | 372.50 | 375.50 | 367.00 | 371.00 | -6.50 | -1.72% | 952,417 |
| 2026-06-25 | 382.00 | 382.00 | 369.00 | 377.50 | -3.50 | -0.92% | 1,771,281 |
| 2026-06-24 | 385.00 | 388.50 | 379.00 | 381.00 | -2.00 | -0.52% | 1,228,699 |
| 2026-06-23 | 373.00 | 384.50 | 370.00 | 383.00 | +12.50 | +3.37% | 2,030,785 |
| 2026-06-20 | 373.00 | 384.50 | 370.00 | 383.00 | +12.50 | +3.37% | 2,030,785 |
| 2026-06-19 | 364.50 | 371.50 | 362.50 | 370.50 | +3.50 | +0.95% | 1,709,978 |
| 2026-06-18 | 368.50 | 376.00 | 360.00 | 367.00 | 0.00 | 0.00% | 2,815,669 |
| 2026-06-17 | 382.50 | 389.00 | 378.50 | 381.50 | +6.00 | +1.60% | 2,657,589 |
| 2026-06-16 | 409.00 | 409.00 | 375.50 | 375.50 | -19.50 | -4.94% | 2,474,722 |
| 2026-06-13 | 391.00 | 400.50 | 385.00 | 395.00 | +7.00 | +1.80% | 2,039,301 |
| 2026-06-12 | 395.00 | 412.00 | 385.50 | 388.00 | -13.00 | -3.24% | 2,471,668 |
| 2026-06-11 | 375.00 | 404.50 | 374.00 | 401.00 | +29.00 | +7.80% | 3,448,417 |
| 2026-06-10 | 353.00 | 376.00 | 353.00 | 372.00 | -12.00 | -3.13% | 1,965,556 |
| 2026-06-09 | 387.50 | 387.50 | 372.50 | 384.00 | -5.50 | -1.41% | 1,803,103 |
| 2026-06-06 | 382.50 | 389.50 | 378.50 | 389.50 | +4.50 | +1.17% | 1,790,343 |
| 2026-06-05 | 382.50 | 389.50 | 378.50 | 389.50 | +4.50 | +1.17% | 1,790,343 |
| 2026-06-04 | 382.50 | 393.00 | 375.00 | 383.00 | +7.50 | +2.00% | 2,793,598 |
| 2026-06-03 | 364.00 | 379.50 | 362.00 | 375.50 | +15.00 | +4.16% | 2,648,961 |
| 2026-06-02 | 359.00 | 360.50 | 355.50 | 360.50 | +8.00 | +2.27% | 1,434,857 |
| 2026-05-30 | 360.00 | 365.00 | 350.00 | 352.50 | -7.50 | -2.08% | 1,301,552 |
| 2026-05-29 | 358.50 | 363.50 | 354.00 | 360.00 | +4.50 | +1.27% | 1,634,263 |
| 2026-05-28 | 364.00 | 364.00 | 348.00 | 355.50 | -8.00 | -2.20% | 1,568,429 |
| 2026-05-27 | 364.00 | 364.00 | 348.00 | 355.50 | -8.00 | -2.20% | 1,568,429 |
| 2026-05-26 | 352.00 | 353.50 | 347.00 | 350.50 | +3.00 | +0.86% | 1,454,615 |
| 2026-05-23 | 338.00 | 347.50 | 334.50 | 347.50 | +16.00 | +4.83% | 2,103,166 |
| 2026-05-22 | 333.00 | 334.50 | 324.00 | 331.50 | +3.50 | +1.07% | 1,380,973 |
| 2026-05-21 | 321.00 | 338.50 | 320.50 | 328.00 | +7.00 | +2.18% | 3,084,352 |
| 2026-05-20 | 318.00 | 321.00 | 310.50 | 321.00 | +1.50 | +0.47% | 2,509,786 |
| 2026-05-19 | 345.00 | 345.00 | 319.50 | 319.50 | -35.50 | -10.00% | 4,739,462 |