6414 樺漢
上市 ｜ 電腦及週邊設備業
收盤價
359.00
▲+12.50
(+3.61%)
2026-05-13
本益比
16.30
殖利率
3.90%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 352.00 | 359.00 | 342.00 | 359.00 | +12.50 | +3.61% | 2,116,012 |
| 2026-05-12 | 351.50 | 361.00 | 345.00 | 346.50 | -5.00 | -1.42% | 3,040,018 |
| 2026-05-09 | 349.50 | 356.50 | 345.50 | 351.50 | +3.00 | +0.86% | 2,109,659 |
| 2026-05-08 | 348.00 | 350.00 | 340.00 | 348.50 | +3.50 | +1.01% | 1,945,374 |
| 2026-05-07 | 334.00 | 346.00 | 333.50 | 345.00 | +11.00 | +3.29% | 2,178,808 |
| 2026-05-06 | 323.00 | 334.50 | 323.00 | 334.00 | +12.00 | +3.73% | 2,405,527 |
| 2026-05-05 | 318.50 | 323.00 | 316.50 | 322.00 | +2.50 | +0.78% | 1,251,370 |
| 2026-05-02 | 318.50 | 323.00 | 316.50 | 322.00 | +2.50 | +0.78% | 1,251,370 |
| 2026-05-01 | 321.50 | 322.50 | 318.00 | 319.50 | -2.00 | -0.62% | 803,477 |
| 2026-04-30 | 313.50 | 321.50 | 310.50 | 321.50 | +10.00 | +3.21% | 1,766,906 |
| 2026-04-29 | 312.50 | 312.50 | 307.00 | 311.50 | -1.00 | -0.32% | 900,886 |
| 2026-04-28 | 320.00 | 321.00 | 310.00 | 312.50 | -5.00 | -1.57% | 1,374,338 |
| 2026-04-25 | 323.50 | 326.00 | 309.50 | 317.50 | -1.00 | -0.31% | 2,591,486 |
| 2026-04-24 | 312.00 | 323.50 | 311.50 | 318.50 | +6.00 | +1.92% | 2,384,563 |
| 2026-04-23 | 310.50 | 315.00 | 308.00 | 312.50 | +2.50 | +0.81% | 1,894,379 |
| 2026-04-22 | 308.00 | 314.00 | 307.50 | 310.00 | +6.00 | +1.97% | 2,567,880 |
| 2026-04-21 | 300.00 | 307.50 | 298.00 | 304.00 | +4.00 | +1.33% | 1,624,076 |
| 2026-04-18 | 296.00 | 300.00 | 295.00 | 300.00 | +5.50 | +1.87% | 1,629,906 |
| 2026-04-17 | 295.00 | 295.50 | 290.50 | 294.50 | +0.50 | +0.17% | 1,272,827 |
| 2026-04-16 | 290.00 | 297.50 | 289.00 | 294.00 | +6.50 | +2.26% | 2,278,003 |
| 2026-04-15 | 282.50 | 291.50 | 280.00 | 287.50 | +4.50 | +1.59% | 1,779,494 |
| 2026-04-14 | 284.00 | 286.00 | 280.50 | 283.00 | +5.00 | +1.80% | 1,389,272 |
| 2026-04-11 | 282.50 | 282.50 | 277.50 | 278.00 | -5.50 | -1.94% | 900,102 |
| 2026-04-10 | 278.50 | 284.50 | 277.00 | 283.50 | +7.50 | +2.72% | 1,246,929 |
| 2026-04-09 | 273.50 | 277.50 | 270.00 | 276.00 | +3.50 | +1.28% | 952,540 |
| 2026-04-08 | 275.00 | 275.50 | 271.00 | 272.50 | -2.00 | -0.73% | 1,048,650 |
| 2026-04-07 | 275.00 | 275.50 | 271.00 | 272.50 | -2.00 | -0.73% | 1,048,650 |
| 2026-04-04 | 275.00 | 275.50 | 271.00 | 272.50 | -2.00 | -0.73% | 1,048,650 |
| 2026-04-03 | 282.00 | 285.50 | 273.00 | 274.50 | +3.50 | +1.29% | 2,395,506 |
| 2026-04-02 | 274.00 | 285.00 | 271.00 | 271.00 | +2.00 | +0.74% | 3,561,946 |