6414 樺漢
上市 ｜ 電腦及週邊設備業
收盤價
371.50
▼-4.50
(-1.20%)
2026-09-25
本益比
15.43
殖利率
3.71%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 379.50 | 380.00 | 370.50 | 371.50 | -4.50 | -1.20% | 786,602 |
| 2026-09-24 | 380.00 | 380.00 | 376.00 | 376.00 | +1.00 | +0.27% | 764,855 |
| 2026-09-23 | 376.00 | 376.50 | 373.00 | 375.00 | +2.50 | +0.67% | 554,166 |
| 2026-09-22 | 373.00 | 376.50 | 372.50 | 372.50 | +1.00 | +0.27% | 695,350 |
| 2026-09-19 | 374.50 | 380.00 | 371.50 | 371.50 | +4.00 | +1.09% | 1,136,338 |
| 2026-09-18 | 372.00 | 372.00 | 366.00 | 367.50 | -2.00 | -0.54% | 1,124,779 |
| 2026-09-17 | 373.50 | 377.50 | 369.50 | 369.50 | -2.00 | -0.54% | 882,570 |
| 2026-09-16 | 365.50 | 374.00 | 365.50 | 371.50 | +1.50 | +0.41% | 658,353 |
| 2026-09-15 | 365.00 | 377.00 | 363.50 | 370.00 | -2.50 | -0.67% | 953,289 |
| 2026-09-12 | 376.50 | 381.00 | 369.00 | 372.50 | -6.00 | -1.59% | 1,232,570 |
| 2026-09-11 | 378.00 | 381.50 | 377.00 | 378.50 | +2.50 | +0.66% | 691,327 |
| 2026-09-10 | 389.00 | 389.00 | 375.00 | 376.00 | -13.50 | -3.47% | 1,639,469 |
| 2026-09-09 | 400.00 | 400.00 | 386.50 | 389.50 | -5.50 | -1.39% | 849,905 |
| 2026-09-08 | 387.00 | 399.00 | 385.50 | 395.00 | +14.00 | +3.67% | 1,386,327 |
| 2026-09-05 | 393.00 | 396.00 | 381.00 | 381.00 | -10.50 | -2.68% | 1,142,273 |
| 2026-09-04 | 391.00 | 397.50 | 390.00 | 391.50 | -4.50 | -1.14% | 795,633 |
| 2026-09-03 | 390.00 | 399.00 | 390.00 | 396.00 | +6.50 | +1.67% | 1,094,835 |
| 2026-09-02 | 386.00 | 392.50 | 380.50 | 389.50 | -0.50 | -0.13% | 1,375,606 |
| 2026-09-01 | 396.00 | 401.00 | 389.00 | 390.00 | -3.50 | -0.89% | 1,101,127 |
| 2026-08-29 | 398.50 | 401.50 | 393.50 | 393.50 | -4.50 | -1.13% | 877,821 |
| 2026-08-28 | 395.00 | 398.50 | 392.00 | 398.00 | +4.00 | +1.02% | 777,016 |
| 2026-08-27 | 394.50 | 394.50 | 389.00 | 394.00 | -1.50 | -0.38% | 1,000,626 |
| 2026-08-26 | 402.50 | 404.50 | 394.00 | 395.50 | +0.50 | +0.13% | 803,854 |
| 2026-08-25 | 402.50 | 402.50 | 395.00 | 395.00 | -7.50 | -1.86% | 932,166 |
| 2026-08-22 | 409.00 | 414.50 | 397.00 | 402.50 | -6.00 | -1.47% | 1,952,403 |
| 2026-08-21 | 388.00 | 416.50 | 385.00 | 408.50 | +19.00 | +4.88% | 3,560,739 |
| 2026-08-20 | 418.00 | 419.00 | 386.50 | 389.50 | -28.00 | -6.71% | 4,143,465 |
| 2026-08-19 | 408.00 | 422.00 | 408.00 | 417.50 | +10.50 | +2.58% | 2,078,491 |
| 2026-08-18 | 442.00 | 442.00 | 406.00 | 407.00 | -44.00 | -9.76% | 5,969,868 |
| 2026-08-15 | 460.00 | 473.00 | 450.00 | 451.00 | -4.50 | -0.99% | 2,319,984 |