6414 樺漢
上市 ｜ 電腦及週邊設備業
收盤價
474.00
▲+6.00
(+1.28%)
2026-08-11
本益比
22.03
殖利率
2.91%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 467.50 | 485.50 | 463.00 | 474.00 | +6.00 | +1.28% | 2,327,511 |
| 2026-08-08 | 469.00 | 494.50 | 463.00 | 468.00 | -1.00 | -0.21% | 4,209,414 |
| 2026-08-07 | 443.00 | 478.00 | 440.50 | 469.00 | +32.50 | +7.45% | 3,812,059 |
| 2026-08-06 | 428.00 | 443.00 | 428.00 | 436.50 | -1.00 | -0.23% | 2,019,031 |
| 2026-08-05 | 399.00 | 443.50 | 393.50 | 437.50 | +32.50 | +8.02% | 3,126,183 |
| 2026-08-04 | 437.00 | 442.00 | 405.00 | 405.00 | +2.00 | +0.50% | 5,416,606 |
| 2026-08-01 | 428.00 | 428.00 | 393.00 | 403.00 | -33.50 | -7.67% | 4,346,132 |
| 2026-07-31 | 440.00 | 452.50 | 419.50 | 436.50 | +0.50 | +0.11% | 4,964,554 |
| 2026-07-30 | 457.50 | 472.00 | 432.50 | 436.00 | -33.00 | -7.04% | 4,977,063 |
| 2026-07-29 | 508.00 | 520.00 | 458.00 | 469.00 | -31.00 | -6.20% | 7,681,758 |
| 2026-07-28 | 494.50 | 522.00 | 484.00 | 500.00 | -3.00 | -0.60% | 6,608,312 |
| 2026-07-25 | 490.00 | 505.00 | 477.00 | 503.00 | +13.00 | +2.65% | 8,601,635 |
| 2026-07-24 | 470.00 | 490.00 | 457.50 | 490.00 | +44.50 | +9.99% | 5,327,081 |
| 2026-07-23 | 405.50 | 445.50 | 403.50 | 445.50 | +40.50 | +10.00% | 5,176,748 |
| 2026-07-22 | 402.00 | 414.00 | 392.50 | 405.00 | +10.00 | +2.53% | 3,549,738 |
| 2026-07-21 | 392.00 | 415.00 | 392.00 | 395.00 | -5.00 | -1.25% | 2,520,535 |
| 2026-07-18 | 388.00 | 405.00 | 387.50 | 400.00 | +5.50 | +1.39% | 1,669,616 |
| 2026-07-17 | 380.00 | 395.50 | 377.50 | 394.50 | +17.00 | +4.50% | 1,791,614 |
| 2026-07-16 | 384.00 | 386.00 | 366.00 | 377.50 | -11.00 | -2.83% | 1,917,049 |
| 2026-07-15 | 394.50 | 407.50 | 384.00 | 388.50 | -5.50 | -1.40% | 1,800,091 |
| 2026-07-14 | 405.00 | 412.50 | 393.00 | 394.00 | -10.00 | -2.48% | 2,077,639 |
| 2026-07-11 | 405.00 | 412.50 | 393.00 | 394.00 | -10.00 | -2.48% | 2,077,639 |
| 2026-07-10 | 404.00 | 410.00 | 393.00 | 404.00 | +4.00 | +1.00% | 2,230,359 |
| 2026-07-09 | 398.50 | 418.00 | 397.00 | 400.00 | +16.00 | +4.17% | 3,996,573 |
| 2026-07-08 | 378.50 | 391.50 | 378.50 | 384.00 | +8.50 | +2.26% | 1,236,975 |
| 2026-07-07 | 369.00 | 377.50 | 369.00 | 375.50 | +2.00 | +0.54% | 566,207 |
| 2026-07-04 | 365.50 | 374.50 | 365.50 | 373.50 | +3.00 | +0.81% | 620,030 |
| 2026-07-03 | 374.50 | 376.50 | 368.50 | 370.50 | +1.00 | +0.27% | 892,411 |
| 2026-07-02 | 365.00 | 372.50 | 365.00 | 369.50 | +9.50 | +2.64% | 1,361,016 |
| 2026-07-01 | 361.50 | 370.00 | 358.00 | 360.00 | -1.50 | -0.41% | 1,203,232 |