6412 群電
上市 ｜ 電子零組件業
收盤價
74.30
0.00
(0.00%)
2026-09-25
本益比
12.24
殖利率
4.98%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.50 | 74.90 | 74.30 | 74.30 | 0.00 | 0.00% | 244,247 |
| 2026-09-24 | 74.50 | 74.70 | 74.30 | 74.30 | +0.20 | +0.27% | 295,697 |
| 2026-09-23 | 74.00 | 75.10 | 74.00 | 74.10 | +0.10 | +0.14% | 501,733 |
| 2026-09-22 | 74.60 | 74.60 | 74.00 | 74.00 | 0.00 | 0.00% | 631,274 |
| 2026-09-19 | 74.00 | 74.60 | 73.90 | 74.00 | +0.20 | +0.27% | 423,878 |
| 2026-09-18 | 74.10 | 74.40 | 73.60 | 73.80 | 0.00 | 0.00% | 398,001 |
| 2026-09-17 | 74.00 | 75.10 | 73.70 | 73.80 | 0.00 | 0.00% | 351,266 |
| 2026-09-16 | 73.50 | 74.60 | 73.30 | 73.80 | +0.10 | +0.14% | 448,152 |
| 2026-09-15 | 72.80 | 74.10 | 72.60 | 73.70 | 0.00 | 0.00% | 444,314 |
| 2026-09-12 | 74.10 | 74.40 | 73.20 | 73.70 | -1.00 | -1.34% | 494,271 |
| 2026-09-11 | 74.50 | 75.20 | 74.40 | 74.70 | 0.00 | 0.00% | 479,482 |
| 2026-09-10 | 77.10 | 77.10 | 74.60 | 74.70 | -2.30 | -2.99% | 1,487,988 |
| 2026-09-09 | 78.20 | 78.20 | 76.70 | 77.00 | -0.40 | -0.52% | 684,884 |
| 2026-09-08 | 77.40 | 77.90 | 76.40 | 77.40 | +0.10 | +0.13% | 661,067 |
| 2026-09-05 | 79.20 | 79.50 | 77.00 | 77.30 | -1.90 | -2.40% | 641,667 |
| 2026-09-04 | 79.10 | 80.00 | 78.90 | 79.20 | +0.10 | +0.13% | 435,259 |
| 2026-09-03 | 79.40 | 80.40 | 78.90 | 79.10 | +0.10 | +0.13% | 742,585 |
| 2026-09-02 | 79.10 | 79.50 | 78.50 | 79.00 | -0.10 | -0.13% | 676,241 |
| 2026-09-01 | 79.30 | 79.70 | 78.60 | 79.10 | +0.60 | +0.76% | 602,552 |
| 2026-08-29 | 78.20 | 79.60 | 78.20 | 78.50 | +0.50 | +0.64% | 770,940 |
| 2026-08-28 | 77.90 | 78.60 | 77.90 | 78.00 | +0.40 | +0.52% | 495,075 |
| 2026-08-27 | 77.70 | 77.90 | 76.80 | 77.60 | -0.10 | -0.13% | 328,715 |
| 2026-08-26 | 77.90 | 78.40 | 77.70 | 77.70 | -0.30 | -0.38% | 247,383 |
| 2026-08-25 | 78.30 | 78.60 | 77.80 | 78.00 | -0.40 | -0.51% | 306,352 |
| 2026-08-22 | 78.00 | 78.80 | 77.90 | 78.40 | +1.40 | +1.82% | 591,884 |
| 2026-08-21 | 76.00 | 77.50 | 75.80 | 77.00 | +0.10 | +0.13% | 495,566 |
| 2026-08-20 | 78.70 | 78.70 | 76.70 | 76.90 | -1.80 | -2.29% | 759,058 |
| 2026-08-19 | 79.00 | 79.00 | 78.20 | 78.70 | -0.40 | -0.51% | 354,768 |
| 2026-08-18 | 79.60 | 80.10 | 79.00 | 79.10 | -0.50 | -0.63% | 725,253 |
| 2026-08-15 | 80.70 | 81.20 | 79.60 | 79.60 | -0.20 | -0.25% | 710,830 |