6412 群電
上市 ｜ 電子零組件業
收盤價
77.10
▼-0.20
(-0.26%)
2026-03-28
本益比
14.83
殖利率
4.80%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 77.00 | 77.30 | 75.90 | 77.10 | -0.20 | -0.26% | 582,191 |
| 2026-03-27 | 77.00 | 77.30 | 75.90 | 77.10 | -0.20 | -0.26% | 582,191 |
| 2026-03-26 | 77.90 | 78.60 | 77.20 | 77.30 | +0.10 | +0.13% | 628,457 |
| 2026-03-25 | 76.60 | 77.30 | 75.50 | 77.20 | +1.80 | +2.39% | 769,591 |
| 2026-03-24 | 76.60 | 77.00 | 75.00 | 75.40 | -0.60 | -0.79% | 659,011 |
| 2026-03-23 | 77.10 | 77.10 | 75.90 | 76.00 | -2.20 | -2.81% | 1,034,223 |
| 2026-03-20 | 78.60 | 79.30 | 78.20 | 78.20 | -0.60 | -0.76% | 922,737 |
| 2026-03-19 | 79.80 | 79.80 | 78.80 | 78.80 | -1.20 | -1.50% | 1,380,130 |
| 2026-03-18 | 81.40 | 81.40 | 79.90 | 80.00 | -0.30 | -0.37% | 1,401,101 |
| 2026-03-17 | 80.60 | 81.00 | 80.00 | 80.30 | +0.30 | +0.38% | 1,153,140 |
| 2026-03-16 | 80.20 | 80.90 | 79.60 | 80.00 | -0.40 | -0.50% | 987,320 |
| 2026-03-13 | 79.50 | 81.00 | 79.00 | 80.40 | -0.10 | -0.12% | 1,164,121 |
| 2026-03-12 | 81.70 | 82.50 | 80.50 | 80.50 | -1.70 | -2.07% | 1,975,411 |
| 2026-03-11 | 82.00 | 82.90 | 81.70 | 82.20 | 0.00 | 0.00% | 1,942,165 |
| 2026-03-10 | 83.80 | 83.90 | 80.90 | 82.20 | -0.50 | -0.60% | 2,921,694 |
| 2026-03-09 | 83.10 | 84.70 | 81.30 | 82.70 | -7.60 | -8.42% | 3,808,542 |
| 2026-03-06 | 92.10 | 93.20 | 89.30 | 90.30 | -2.50 | -2.69% | 2,749,361 |
| 2026-03-05 | 95.00 | 96.70 | 92.10 | 92.80 | -4.30 | -4.43% | 6,699,327 |
| 2026-03-04 | 96.20 | 98.10 | 93.70 | 97.10 | +0.40 | +0.41% | 7,971,126 |
| 2026-03-03 | 95.30 | 96.80 | 93.20 | 96.70 | +2.00 | +2.11% | 5,464,617 |
| 2026-03-02 | 89.00 | 96.80 | 88.90 | 94.70 | +3.80 | +4.18% | 3,824,717 |
| 2026-02-26 | 92.10 | - | - | 90.90 | - | -% | 0 |
| 2026-02-25 | 92.60 | - | - | 92.00 | - | -% | 0 |
| 2026-02-24 | 91.70 | - | - | 92.10 | - | -% | 0 |
| 2026-02-23 | 90.70 | - | - | 91.70 | - | -% | 0 |
| 2026-02-11 | 91.40 | - | - | 89.80 | - | -% | 0 |
| 2026-02-10 | 90.00 | - | - | 91.10 | - | -% | 0 |
| 2026-02-09 | 95.70 | - | - | 90.00 | - | -% | 0 |
| 2026-02-06 | 95.00 | - | - | 94.80 | - | -% | 0 |
| 2026-02-05 | 91.70 | - | - | 94.90 | - | -% | 0 |