6412 群電
上市 ｜ 電子零組件業
收盤價
93.60
▲+7.60
(+8.84%)
2026-05-13
本益比
18.00
殖利率
3.95%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 87.00 | 94.00 | 87.00 | 93.60 | +7.60 | +8.84% | 5,494,413 |
| 2026-05-12 | 87.00 | 89.00 | 85.20 | 86.00 | -1.10 | -1.26% | 1,717,376 |
| 2026-05-09 | 87.80 | 87.80 | 85.70 | 87.10 | -0.10 | -0.11% | 1,773,801 |
| 2026-05-08 | 89.90 | 89.90 | 86.50 | 87.20 | -3.20 | -3.54% | 3,935,997 |
| 2026-05-07 | 87.90 | 95.30 | 87.10 | 90.40 | +1.30 | +1.46% | 8,741,657 |
| 2026-05-06 | 85.60 | 89.10 | 85.60 | 89.10 | +8.10 | +10.00% | 9,097,397 |
| 2026-05-05 | 79.50 | 83.40 | 78.80 | 81.00 | +3.30 | +4.25% | 5,158,751 |
| 2026-05-02 | 79.50 | 83.40 | 78.80 | 81.00 | +3.30 | +4.25% | 5,158,751 |
| 2026-05-01 | 76.70 | 79.50 | 76.60 | 77.70 | +1.10 | +1.44% | 1,988,123 |
| 2026-04-30 | 77.40 | 78.10 | 76.30 | 76.60 | -0.70 | -0.91% | 1,270,649 |
| 2026-04-29 | 78.50 | 78.50 | 76.50 | 77.30 | -1.10 | -1.40% | 1,097,945 |
| 2026-04-28 | 77.20 | 79.40 | 77.20 | 78.40 | +1.20 | +1.55% | 1,210,998 |
| 2026-04-25 | 79.60 | 79.70 | 76.10 | 77.20 | -2.10 | -2.65% | 1,467,230 |
| 2026-04-24 | 79.00 | 79.60 | 78.60 | 79.30 | +0.60 | +0.76% | 1,005,342 |
| 2026-04-23 | 78.50 | 78.70 | 77.80 | 78.70 | +0.90 | +1.16% | 567,898 |
| 2026-04-22 | 78.80 | 79.40 | 77.70 | 77.80 | -0.80 | -1.02% | 1,066,540 |
| 2026-04-21 | 79.00 | 79.70 | 78.30 | 78.60 | -0.20 | -0.25% | 942,696 |
| 2026-04-18 | 79.00 | 79.40 | 78.50 | 78.80 | +0.90 | +1.16% | 640,942 |
| 2026-04-17 | 80.60 | 80.60 | 77.90 | 77.90 | -2.10 | -2.63% | 1,445,609 |
| 2026-04-16 | 82.10 | 82.10 | 80.00 | 80.00 | -1.60 | -1.96% | 1,670,343 |
| 2026-04-15 | 80.60 | 83.90 | 77.80 | 81.60 | +1.80 | +2.26% | 2,381,462 |
| 2026-04-14 | 78.30 | 80.40 | 78.30 | 79.80 | +1.70 | +2.18% | 1,051,201 |
| 2026-04-11 | 78.80 | 78.80 | 76.80 | 78.10 | -0.20 | -0.26% | 669,305 |
| 2026-04-10 | 75.20 | 79.00 | 75.20 | 78.30 | +4.40 | +5.95% | 1,764,795 |
| 2026-04-09 | 74.00 | 74.70 | 73.50 | 73.90 | +0.90 | +1.23% | 498,329 |
| 2026-04-08 | 73.20 | 74.00 | 72.70 | 73.00 | 0.00 | 0.00% | 616,638 |
| 2026-04-07 | 73.20 | 74.00 | 72.70 | 73.00 | 0.00 | 0.00% | 616,638 |
| 2026-04-04 | 73.20 | 74.00 | 72.70 | 73.00 | 0.00 | 0.00% | 616,638 |
| 2026-04-03 | 74.50 | 74.50 | 73.00 | 73.00 | +0.70 | +0.97% | 700,258 |
| 2026-04-02 | 74.10 | 74.10 | 72.20 | 72.30 | -2.00 | -2.69% | 1,207,546 |