6412 群電
上市 ｜ 電子零組件業
收盤價
92.90
▼-0.20
(-0.21%)
2026-06-27
本益比
17.87
殖利率
3.98%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.40 | 94.50 | 92.50 | 92.90 | -0.20 | -0.21% | 1,419,713 |
| 2026-06-26 | 93.50 | 93.90 | 92.10 | 93.10 | -0.90 | -0.96% | 2,428,835 |
| 2026-06-25 | 95.50 | 95.50 | 93.30 | 94.00 | -1.00 | -1.05% | 2,671,367 |
| 2026-06-24 | 92.50 | 95.40 | 92.30 | 95.00 | +3.40 | +3.71% | 4,910,099 |
| 2026-06-23 | 92.50 | 93.20 | 91.50 | 91.60 | -0.90 | -0.97% | 3,883,724 |
| 2026-06-20 | 92.50 | 93.20 | 91.50 | 91.60 | -0.90 | -0.97% | 3,883,724 |
| 2026-06-19 | 92.30 | 94.00 | 91.40 | 92.50 | +0.90 | +0.98% | 2,421,312 |
| 2026-06-18 | 94.30 | 95.20 | 91.30 | 91.60 | -2.60 | -2.76% | 5,500,769 |
| 2026-06-17 | 93.00 | 95.50 | 89.40 | 94.20 | +2.50 | +2.73% | 3,710,152 |
| 2026-06-16 | 93.20 | 94.80 | 91.60 | 91.70 | +0.30 | +0.33% | 2,642,915 |
| 2026-06-13 | 87.00 | 91.50 | 86.80 | 91.40 | +4.40 | +5.06% | 4,838,571 |
| 2026-06-12 | 88.00 | 89.50 | 86.20 | 87.00 | -1.90 | -2.14% | 4,133,477 |
| 2026-06-11 | 90.30 | 90.50 | 87.50 | 88.90 | 0.00 | 0.00% | 8,007,699 |
| 2026-06-10 | 88.20 | 95.70 | 88.20 | 94.00 | -3.90 | -3.98% | 5,414,590 |
| 2026-06-09 | 102.50 | 102.50 | 97.20 | 97.90 | -5.10 | -4.95% | 5,894,566 |
| 2026-06-06 | 105.00 | 105.00 | 101.00 | 103.00 | -1.50 | -1.44% | 5,202,835 |
| 2026-06-05 | 105.00 | 105.00 | 101.00 | 103.00 | -1.50 | -1.44% | 5,202,835 |
| 2026-06-04 | 106.50 | 108.50 | 101.50 | 104.00 | -2.00 | -1.89% | 6,512,002 |
| 2026-06-03 | 104.50 | 112.00 | 103.50 | 106.00 | +4.00 | +3.92% | 7,794,032 |
| 2026-06-02 | 102.00 | 103.50 | 100.00 | 102.00 | +3.20 | +3.24% | 2,272,632 |
| 2026-05-30 | 100.50 | 103.00 | 98.20 | 98.80 | -1.20 | -1.20% | 2,605,511 |
| 2026-05-29 | 102.00 | 105.00 | 99.20 | 100.00 | -2.00 | -1.96% | 2,578,450 |
| 2026-05-28 | 105.00 | 106.50 | 100.50 | 102.00 | -2.00 | -1.92% | 3,535,885 |
| 2026-05-27 | 105.00 | 106.50 | 100.50 | 102.00 | -2.00 | -1.92% | 3,535,885 |
| 2026-05-26 | 99.80 | 101.00 | 96.50 | 100.50 | +3.40 | +3.50% | 4,925,428 |
| 2026-05-23 | 96.00 | 99.50 | 94.00 | 97.10 | +2.60 | +2.75% | 4,712,421 |
| 2026-05-22 | 92.50 | 94.90 | 91.00 | 94.50 | +2.30 | +2.49% | 3,503,569 |
| 2026-05-21 | 88.40 | 92.30 | 88.00 | 92.20 | +3.80 | +4.30% | 3,003,114 |
| 2026-05-20 | 88.10 | 90.00 | 86.10 | 88.40 | +0.30 | +0.34% | 1,338,023 |
| 2026-05-19 | 93.50 | 93.80 | 86.70 | 88.10 | -3.60 | -3.93% | 2,953,985 |