6412 群電
上市 ｜ 電子零組件業
收盤價
78.20
▼-0.70
(-0.89%)
2026-08-11
本益比
12.88
殖利率
4.73%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.30 | 79.30 | 77.70 | 78.20 | -0.70 | -0.89% | 738,958 |
| 2026-08-08 | 78.50 | 79.20 | 76.90 | 78.90 | +0.30 | +0.38% | 1,256,319 |
| 2026-08-07 | 79.60 | 80.00 | 77.40 | 78.60 | -3.20 | -3.91% | 3,150,167 |
| 2026-08-06 | 77.20 | 82.30 | 77.20 | 81.80 | +3.10 | +3.94% | 1,428,286 |
| 2026-08-05 | 75.30 | 79.40 | 75.30 | 78.70 | +2.20 | +2.88% | 1,167,439 |
| 2026-08-04 | 77.90 | 79.50 | 76.50 | 76.50 | +1.10 | +1.46% | 1,867,799 |
| 2026-08-01 | 78.10 | 78.80 | 74.90 | 75.40 | -2.10 | -2.71% | 1,210,480 |
| 2026-07-31 | 79.00 | 80.00 | 74.80 | 77.50 | -1.20 | -1.52% | 1,410,832 |
| 2026-07-30 | 80.50 | 80.70 | 78.00 | 78.70 | -3.30 | -4.02% | 1,060,962 |
| 2026-07-29 | 81.90 | 82.00 | 81.00 | 82.00 | +0.70 | +0.86% | 486,552 |
| 2026-07-28 | 81.00 | 82.10 | 80.70 | 81.30 | -1.10 | -1.33% | 507,108 |
| 2026-07-25 | 82.20 | 82.70 | 81.00 | 82.40 | +0.20 | +0.24% | 497,087 |
| 2026-07-24 | 82.00 | 83.50 | 81.60 | 82.20 | +0.50 | +0.61% | 778,378 |
| 2026-07-23 | 80.70 | 82.10 | 80.10 | 81.70 | +1.50 | +1.87% | 840,848 |
| 2026-07-22 | 79.50 | 81.90 | 78.30 | 80.20 | +1.30 | +1.65% | 1,081,693 |
| 2026-07-21 | 82.00 | 82.70 | 78.70 | 78.90 | -4.60 | -5.51% | 1,759,405 |
| 2026-07-18 | 85.70 | 85.70 | 83.40 | 83.50 | -2.20 | -2.57% | 961,743 |
| 2026-07-17 | 84.70 | 87.50 | 83.30 | 85.70 | +1.00 | +1.18% | 1,491,887 |
| 2026-07-16 | 87.40 | 87.90 | 82.20 | 84.70 | -2.00 | -2.31% | 1,737,190 |
| 2026-07-15 | 89.30 | 89.50 | 85.80 | 86.70 | -2.10 | -2.36% | 1,967,330 |
| 2026-07-14 | 89.30 | 90.80 | 88.20 | 88.80 | -0.20 | -0.22% | 1,243,036 |
| 2026-07-11 | 89.30 | 90.80 | 88.20 | 88.80 | -0.20 | -0.22% | 1,243,036 |
| 2026-07-10 | 90.10 | 91.50 | 88.90 | 89.00 | -0.60 | -0.67% | 1,228,659 |
| 2026-07-09 | 92.60 | 93.50 | 89.40 | 89.60 | -2.40 | -2.61% | 2,618,907 |
| 2026-07-08 | 99.50 | 101.00 | 91.70 | 92.00 | -6.00 | -6.12% | 7,830,531 |
| 2026-07-07 | 96.70 | 100.00 | 95.50 | 98.00 | +1.00 | +1.03% | 3,118,774 |
| 2026-07-04 | 94.00 | 97.90 | 93.90 | 97.00 | +2.30 | +2.43% | 2,621,110 |
| 2026-07-03 | 96.90 | 96.90 | 93.00 | 94.70 | -0.60 | -0.63% | 2,798,100 |
| 2026-07-02 | 93.10 | 95.90 | 92.40 | 95.30 | +3.00 | +3.25% | 2,984,027 |
| 2026-07-01 | 89.40 | 92.70 | 88.20 | 92.30 | +3.80 | +4.29% | 1,685,713 |