返回股票列表

6411 晶焱

上櫃 ｜ 半導體業

收盤價

76.50
▲+0.20 (+0.26%)
2026-03-28

本益比

24.06

殖利率

0.00%

股價淨值比

1.51
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 76.00 76.80 74.20 76.50 +0.20 +0.26% 156,000
2026-03-27 76.00 - - 76.50 - -% 0
2026-03-26 78.10 - - 76.30 - -% 0
2026-03-25 77.30 - - 77.80 - -% 0
2026-03-24 76.80 - - 75.30 - -% 0
2026-03-23 77.00 77.30 74.60 74.60 -4.10 -5.21% 578,769
2026-03-20 78.50 79.10 76.80 78.70 +1.20 +1.55% 391,589
2026-03-19 80.20 80.20 77.40 77.50 -3.00 -3.73% 599,903
2026-03-18 81.70 81.70 79.70 80.50 0.00 0.00% 303,422
2026-03-17 78.40 83.30 78.30 80.50 +2.30 +2.94% 641,936
2026-03-16 80.70 80.70 77.50 78.20 -1.80 -2.25% 439,185
2026-03-13 79.50 81.30 78.00 80.00 +0.10 +0.13% 234,230
2026-03-12 80.40 80.60 78.50 79.90 -1.30 -1.60% 407,569
2026-03-11 80.00 82.10 79.80 81.20 +2.90 +3.70% 426,646
2026-03-10 78.50 - - 78.30 - -% 0
2026-03-09 76.10 - - 76.70 - -% 0
2026-03-06 81.20 82.30 80.70 81.60 -0.20 -0.24% 130,486
2026-03-05 82.00 82.80 79.70 81.80 +2.80 +3.54% 486,774
2026-03-04 83.90 84.20 79.00 79.00 -5.80 -6.84% 921,387
2026-03-03 90.50 90.50 84.20 84.80 -3.40 -3.85% 717,637
2026-03-02 85.80 89.70 85.50 88.20 -0.20 -0.23% 677,478
2026-02-26 85.60 - - 88.40 - -% 0
2026-02-25 86.00 - - 85.60 - -% 0
2026-02-24 85.20 - - 85.40 - -% 0
2026-02-23 82.90 - - 85.80 - -% 0
2026-02-11 81.40 - - 80.30 - -% 0
2026-02-10 78.50 - - 78.20 - -% 0
2026-02-09 78.00 - - 78.50 - -% 0
2026-02-06 79.50 - - 77.60 - -% 0
2026-02-05 80.30 - - 80.60 - -% 0