6411 晶焱
上櫃 ｜ 半導體業
收盤價
78.10
▼-0.30
(-0.38%)
2026-09-26
本益比
18.64
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 78.00 | 78.20 | 77.80 | 78.10 | -0.30 | -0.38% | 64,000 |
| 2026-09-25 | 78.00 | 78.20 | 77.80 | 78.10 | -0.30 | -0.38% | 64,000 |
| 2026-09-24 | 79.00 | 79.50 | 78.10 | 78.40 | -0.40 | -0.51% | 163,000 |
| 2026-09-23 | 80.00 | 80.00 | 78.40 | 78.80 | -0.60 | -0.76% | 190,000 |
| 2026-09-22 | 78.80 | 79.80 | 78.00 | 79.40 | +0.60 | +0.76% | 198,000 |
| 2026-09-19 | 78.80 | 78.80 | 77.80 | 78.80 | +1.10 | +1.42% | 175,000 |
| 2026-09-18 | 77.30 | 79.70 | 77.30 | 77.70 | +0.70 | +0.91% | 233,000 |
| 2026-09-17 | 76.00 | 77.50 | 76.00 | 77.00 | +1.20 | +1.58% | 92,000 |
| 2026-09-16 | 76.90 | 77.50 | 75.80 | 75.80 | -1.20 | -1.56% | 156,000 |
| 2026-09-15 | 76.40 | 77.80 | 76.40 | 77.00 | -0.10 | -0.13% | 154,000 |
| 2026-09-12 | 77.30 | 78.50 | 77.10 | 77.10 | -1.10 | -1.41% | 162,000 |
| 2026-09-11 | 78.20 | 78.70 | 78.00 | 78.20 | -0.80 | -1.01% | 159,000 |
| 2026-09-10 | 78.80 | 79.50 | 78.50 | 79.00 | +0.20 | +0.25% | 136,000 |
| 2026-09-09 | 80.30 | 81.10 | 78.80 | 78.80 | -1.50 | -1.87% | 178,000 |
| 2026-09-08 | 81.00 | 81.00 | 80.00 | 80.30 | +0.10 | +0.12% | 110,000 |
| 2026-09-05 | 79.90 | 80.60 | 78.80 | 80.20 | +1.20 | +1.52% | 240,000 |
| 2026-09-04 | 82.30 | 82.30 | 79.00 | 79.00 | -2.40 | -2.95% | 320,000 |
| 2026-09-03 | 80.70 | 82.60 | 80.50 | 81.40 | +0.80 | +0.99% | 429,000 |
| 2026-09-02 | 79.80 | 81.40 | 79.80 | 80.60 | +0.80 | +1.00% | 169,000 |
| 2026-09-01 | 79.80 | 80.10 | 78.70 | 79.80 | -0.30 | -0.37% | 211,000 |
| 2026-08-29 | 79.80 | 81.90 | 79.80 | 80.10 | +0.60 | +0.75% | 281,000 |
| 2026-08-28 | 80.80 | 80.90 | 79.40 | 79.50 | -0.60 | -0.75% | 231,000 |
| 2026-08-27 | 78.90 | 80.70 | 78.70 | 80.10 | +2.30 | +2.96% | 378,000 |
| 2026-08-26 | 77.50 | 78.00 | 76.10 | 77.80 | +0.30 | +0.39% | 200,000 |
| 2026-08-25 | 78.00 | 78.70 | 77.50 | 77.50 | -0.60 | -0.77% | 189,000 |
| 2026-08-22 | 78.90 | 79.20 | 78.10 | 78.10 | -0.80 | -1.01% | 160,000 |
| 2026-08-21 | 78.70 | 79.70 | 78.10 | 78.90 | +0.80 | +1.02% | 229,000 |
| 2026-08-20 | 78.00 | 80.80 | 76.60 | 78.10 | -1.00 | -1.26% | 430,000 |
| 2026-08-19 | 82.00 | 84.00 | 79.10 | 79.10 | +0.10 | +0.13% | 1,055,000 |
| 2026-08-18 | 77.20 | 79.50 | 76.80 | 79.00 | +1.80 | +2.33% | 255,000 |