6411 晶焱
上櫃 ｜ 半導體業
收盤價
96.90
▼-5.10
(-5.00%)
2026-06-27
本益比
31.77
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 102.00 | 102.00 | 96.90 | 96.90 | -5.10 | -5.00% | 1,509,000 |
| 2026-06-26 | 108.00 | 108.00 | 102.00 | 102.00 | -4.50 | -4.23% | 1,255,000 |
| 2026-06-25 | 102.50 | 108.50 | 102.50 | 106.50 | +2.00 | +1.91% | 2,393,000 |
| 2026-06-24 | 113.50 | 115.50 | 103.00 | 104.50 | -9.50 | -8.33% | 4,866,000 |
| 2026-06-23 | 113.50 | 117.00 | 110.00 | 114.00 | +7.50 | +7.04% | 5,878,000 |
| 2026-06-20 | 100.00 | 106.50 | 100.00 | 106.50 | +9.30 | +9.57% | 3,555,000 |
| 2026-06-19 | 100.00 | 106.50 | 100.00 | 106.50 | +9.30 | +9.57% | 3,555,000 |
| 2026-06-17 | 97.00 | 99.60 | 96.00 | 96.40 | 0.00 | 0.00% | 951,000 |
| 2026-06-16 | 100.00 | 100.50 | 96.40 | 96.40 | -1.30 | -1.33% | 1,264,000 |
| 2026-06-13 | 96.90 | 102.00 | 96.80 | 97.70 | +3.80 | +4.05% | 1,788,000 |
| 2026-06-12 | 92.40 | 95.60 | 90.30 | 93.90 | +2.30 | +2.51% | 1,053,000 |
| 2026-06-11 | 89.80 | 96.70 | 89.80 | 91.60 | -0.10 | -0.11% | 1,737,000 |
| 2026-06-10 | 89.90 | 92.80 | 87.60 | 91.70 | +2.60 | +2.92% | 1,832,000 |
| 2026-06-09 | 89.10 | 90.70 | 89.10 | 89.10 | -9.90 | -10.00% | 1,721,000 |
| 2026-06-06 | 97.80 | 101.50 | 96.10 | 99.00 | -0.10 | -0.10% | 1,538,000 |
| 2026-06-05 | 99.70 | 101.50 | 98.00 | 99.10 | -1.40 | -1.39% | 1,414,000 |
| 2026-06-04 | 100.00 | 104.00 | 100.00 | 100.50 | +0.50 | +0.50% | 2,397,000 |
| 2026-06-03 | 106.50 | 106.50 | 97.30 | 100.00 | -6.50 | -6.10% | 4,509,000 |
| 2026-06-02 | 112.00 | 114.50 | 105.00 | 106.50 | -3.50 | -3.18% | 5,084,000 |
| 2026-05-30 | 117.00 | 117.50 | 107.00 | 110.00 | -1.00 | -0.90% | 9,099,000 |
| 2026-05-29 | 101.00 | 111.00 | 100.50 | 111.00 | +10.00 | +9.90% | 8,808,000 |
| 2026-05-28 | 105.00 | 105.00 | 98.70 | 101.00 | +0.50 | +0.50% | 4,560,000 |
| 2026-05-27 | 96.90 | 102.00 | 94.80 | 100.50 | +4.50 | +4.69% | 4,452,000 |
| 2026-05-26 | 97.00 | 99.50 | 94.50 | 96.00 | +1.10 | +1.16% | 3,629,000 |
| 2026-05-23 | 95.80 | 99.80 | 92.60 | 94.90 | +0.30 | +0.32% | 7,062,000 |
| 2026-05-22 | 89.00 | 94.60 | 87.50 | 94.60 | +8.60 | +10.00% | 3,187,000 |
| 2026-05-21 | 83.00 | 87.00 | 81.80 | 86.00 | +3.50 | +4.24% | 1,440,000 |
| 2026-05-20 | 83.40 | 84.40 | 81.20 | 82.50 | -0.50 | -0.60% | 430,000 |
| 2026-05-19 | 81.00 | 84.30 | 80.10 | 83.00 | +0.40 | +0.48% | 580,000 |
| 2026-05-16 | 86.50 | 86.70 | 81.00 | 82.60 | -2.50 | -2.94% | 1,055,000 |