6409 旭隼
上市 ｜ 其他電子業
收盤價
883.00
▼-5.00
(-0.56%)
2026-09-25
本益比
34.21
殖利率
4.16%
股價淨值比
9.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 900.00 | 900.00 | 882.00 | 883.00 | -5.00 | -0.56% | 143,032 |
| 2026-09-24 | 902.00 | 907.00 | 888.00 | 888.00 | -6.00 | -0.67% | 249,947 |
| 2026-09-23 | 917.00 | 918.00 | 892.00 | 894.00 | -14.00 | -1.54% | 270,422 |
| 2026-09-22 | 892.00 | 930.00 | 888.00 | 908.00 | +31.00 | +3.53% | 684,311 |
| 2026-09-19 | 888.00 | 900.00 | 873.00 | 877.00 | -3.00 | -0.34% | 280,912 |
| 2026-09-18 | 879.00 | 898.00 | 879.00 | 880.00 | +10.00 | +1.15% | 300,551 |
| 2026-09-17 | 878.00 | 886.00 | 865.00 | 870.00 | -4.00 | -0.46% | 274,170 |
| 2026-09-16 | 854.00 | 875.00 | 846.00 | 874.00 | +13.00 | +1.51% | 342,595 |
| 2026-09-15 | 856.00 | 875.00 | 846.00 | 861.00 | -15.00 | -1.71% | 416,961 |
| 2026-09-12 | 917.00 | 917.00 | 870.00 | 876.00 | -50.00 | -5.40% | 612,655 |
| 2026-09-11 | 952.00 | 952.00 | 904.00 | 926.00 | -32.00 | -3.34% | 830,888 |
| 2026-09-10 | 982.00 | 985.00 | 954.00 | 958.00 | -19.00 | -1.94% | 377,702 |
| 2026-09-09 | 987.00 | 1005.00 | 975.00 | 977.00 | +12.00 | +1.24% | 358,702 |
| 2026-09-08 | 981.00 | 992.00 | 946.00 | 965.00 | -7.00 | -0.72% | 329,319 |
| 2026-09-05 | 1005.00 | 1020.00 | 972.00 | 972.00 | -33.00 | -3.28% | 456,721 |
| 2026-09-04 | 1035.00 | 1035.00 | 1005.00 | 1005.00 | -25.00 | -2.43% | 312,390 |
| 2026-09-03 | 1035.00 | 1065.00 | 1030.00 | 1030.00 | -5.00 | -0.48% | 423,798 |
| 2026-09-02 | 1030.00 | 1040.00 | 994.00 | 1035.00 | +5.00 | +0.49% | 322,202 |
| 2026-09-01 | 1045.00 | 1065.00 | 1015.00 | 1030.00 | -15.00 | -1.44% | 471,705 |
| 2026-08-29 | 1060.00 | 1070.00 | 1040.00 | 1045.00 | +15.00 | +1.46% | 478,306 |
| 2026-08-28 | 1035.00 | 1085.00 | 1030.00 | 1030.00 | +10.00 | +0.98% | 577,564 |
| 2026-08-27 | 1005.00 | 1020.00 | 996.00 | 1020.00 | +10.00 | +0.99% | 155,098 |
| 2026-08-26 | 1000.00 | 1030.00 | 1000.00 | 1010.00 | +15.00 | +1.51% | 205,985 |
| 2026-08-25 | 1040.00 | 1060.00 | 995.00 | 995.00 | -45.00 | -4.33% | 428,565 |
| 2026-08-22 | 1050.00 | 1070.00 | 1020.00 | 1040.00 | +10.00 | +0.97% | 529,220 |
| 2026-08-21 | 1050.00 | 1055.00 | 993.00 | 1030.00 | -35.00 | -3.29% | 911,092 |
| 2026-08-20 | 985.00 | 1080.00 | 983.00 | 1065.00 | +82.00 | +8.34% | 1,188,346 |
| 2026-08-19 | 1015.00 | 1020.00 | 977.00 | 983.00 | -32.00 | -3.15% | 419,990 |
| 2026-08-18 | 972.00 | 1035.00 | 972.00 | 1015.00 | +43.00 | +4.42% | 553,409 |
| 2026-08-15 | 1000.00 | 1010.00 | 972.00 | 972.00 | -23.00 | -2.31% | 487,650 |