6409 旭隼
上市 ｜ 其他電子業
收盤價
1000.00
▲+87.00
(+9.53%)
2026-06-27
本益比
28.65
殖利率
3.70%
股價淨值比
8.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 918.00 | 1000.00 | 918.00 | 1000.00 | +87.00 | +9.53% | 2,063,236 |
| 2026-06-26 | 910.00 | 924.00 | 907.00 | 913.00 | +1.00 | +0.11% | 340,858 |
| 2026-06-25 | 946.00 | 951.00 | 912.00 | 912.00 | -31.00 | -3.29% | 618,968 |
| 2026-06-24 | 937.00 | 969.00 | 930.00 | 943.00 | +17.00 | +1.84% | 668,836 |
| 2026-06-23 | 927.00 | 939.00 | 914.00 | 926.00 | -4.00 | -0.43% | 577,945 |
| 2026-06-20 | 927.00 | 939.00 | 914.00 | 926.00 | -4.00 | -0.43% | 577,945 |
| 2026-06-19 | 900.00 | 935.00 | 900.00 | 930.00 | +27.00 | +2.99% | 551,715 |
| 2026-06-18 | 933.00 | 933.00 | 903.00 | 903.00 | -34.00 | -3.63% | 871,211 |
| 2026-06-17 | 976.00 | 982.00 | 931.00 | 937.00 | +7.00 | +0.75% | 1,661,151 |
| 2026-06-16 | 863.00 | 930.00 | 861.00 | 930.00 | +84.00 | +9.93% | 1,641,731 |
| 2026-06-13 | 855.00 | 874.00 | 838.00 | 846.00 | -9.00 | -1.05% | 977,713 |
| 2026-06-12 | 897.00 | 909.00 | 850.00 | 855.00 | -60.00 | -6.56% | 1,867,193 |
| 2026-06-11 | 904.00 | 943.00 | 887.00 | 915.00 | +15.00 | +1.67% | 2,233,589 |
| 2026-06-10 | 928.00 | 972.00 | 870.00 | 900.00 | -28.00 | -3.02% | 7,075,377 |
| 2026-06-09 | 882.00 | 928.00 | 875.00 | 928.00 | +84.00 | +9.95% | 2,102,654 |
| 2026-06-06 | 778.00 | 844.00 | 777.00 | 844.00 | +76.00 | +9.90% | 1,705,028 |
| 2026-06-05 | 778.00 | 844.00 | 777.00 | 844.00 | +76.00 | +9.90% | 1,705,028 |
| 2026-06-04 | 712.00 | 759.00 | 702.00 | 742.00 | +29.00 | +4.07% | 1,760,234 |
| 2026-06-03 | 713.00 | 718.00 | 697.00 | 713.00 | +4.00 | +0.56% | 1,106,779 |
| 2026-06-02 | 711.00 | 715.00 | 696.00 | 709.00 | +10.00 | +1.43% | 991,985 |
| 2026-05-30 | 718.00 | 731.00 | 692.00 | 699.00 | -8.00 | -1.13% | 1,345,694 |
| 2026-05-29 | 703.00 | 732.00 | 699.00 | 707.00 | +11.00 | +1.58% | 1,335,763 |
| 2026-05-28 | 721.00 | 724.00 | 695.00 | 696.00 | -19.00 | -2.66% | 1,084,996 |
| 2026-05-27 | 721.00 | 724.00 | 695.00 | 696.00 | -19.00 | -2.66% | 958,996 |
| 2026-05-26 | 671.00 | 685.00 | 671.00 | 677.00 | +14.00 | +2.11% | 1,076,942 |
| 2026-05-23 | 675.00 | 695.00 | 663.00 | 663.00 | -5.00 | -0.75% | 965,768 |
| 2026-05-22 | 703.00 | 703.00 | 666.00 | 668.00 | -26.00 | -3.75% | 927,508 |
| 2026-05-21 | 716.00 | 717.00 | 694.00 | 694.00 | -14.00 | -1.98% | 833,317 |
| 2026-05-20 | 716.00 | 719.00 | 697.00 | 708.00 | -8.00 | -1.12% | 591,466 |
| 2026-05-19 | 708.00 | 735.00 | 708.00 | 716.00 | +11.00 | +1.56% | 830,117 |