返回股票列表

6405 悅城

上市 ｜ 光電業

收盤價

30.65
▼-0.95 (-3.01%)
2026-03-28

本益比

0.00

殖利率

0.33%

股價淨值比

0.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.55 31.55 30.30 30.65 -0.95 -3.01% 403,351
2026-03-27 31.55 31.55 30.30 30.65 -0.95 -3.01% 403,351
2026-03-26 30.35 32.75 30.05 31.60 +1.25 +4.12% 1,459,148
2026-03-25 30.00 30.65 29.60 30.35 +0.80 +2.71% 179,317
2026-03-24 29.60 30.60 29.00 29.55 +0.05 +0.17% 148,559
2026-03-23 30.15 30.15 28.90 29.50 -0.75 -2.48% 234,410
2026-03-20 30.45 31.35 30.25 30.25 -0.25 -0.82% 253,587
2026-03-19 31.10 31.20 30.30 30.50 -0.85 -2.71% 211,563
2026-03-18 31.15 31.80 31.10 31.35 +0.35 +1.13% 331,395
2026-03-17 30.95 31.75 30.75 31.00 +0.45 +1.47% 238,540
2026-03-16 30.90 30.90 30.05 30.55 -0.30 -0.97% 217,858
2026-03-13 30.75 31.25 30.35 30.85 -0.60 -1.91% 472,357
2026-03-12 30.05 33.15 30.05 31.45 +1.00 +3.28% 1,307,432
2026-03-11 29.85 30.65 29.85 30.45 +0.50 +1.67% 223,420
2026-03-10 30.15 30.55 29.15 29.95 +0.60 +2.04% 529,387
2026-03-09 30.80 30.80 29.00 29.35 -2.85 -8.85% 407,748
2026-03-06 32.60 32.95 32.10 32.20 -0.65 -1.98% 170,476
2026-03-05 31.85 33.35 31.80 32.85 +1.40 +4.45% 545,529
2026-03-04 32.40 32.70 31.00 31.45 -2.00 -5.98% 698,560
2026-03-03 34.00 34.30 32.50 33.45 -0.35 -1.04% 669,968
2026-03-02 32.30 34.35 32.25 33.80 -1.65 -4.65% 841,273
2026-02-26 34.90 - - 35.45 - -% 0
2026-02-25 34.00 - - 34.90 - -% 0
2026-02-24 31.00 - - 32.35 - -% 0
2026-02-23 31.00 - - 30.90 - -% 0
2026-02-11 30.45 - - 30.95 - -% 0
2026-02-10 29.60 - - 30.45 - -% 0
2026-02-09 30.00 - - 29.35 - -% 0
2026-02-06 30.10 - - 29.30 - -% 0
2026-02-05 29.95 - - 30.15 - -% 0