6405 悅城
上市 ｜ 光電業
收盤價
38.35
▼-0.65
(-1.67%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.25 | 40.50 | 37.75 | 38.35 | -0.65 | -1.67% | 383,466 |
| 2026-08-08 | 38.65 | 39.75 | 37.15 | 39.00 | +0.05 | +0.13% | 486,049 |
| 2026-08-07 | 40.10 | 40.45 | 38.30 | 38.95 | +0.30 | +0.78% | 966,607 |
| 2026-08-06 | 35.70 | 38.65 | 35.65 | 38.65 | +2.55 | +7.06% | 734,232 |
| 2026-08-05 | 35.15 | 37.30 | 34.50 | 36.10 | +0.80 | +2.27% | 1,119,378 |
| 2026-08-04 | 35.30 | 35.30 | 35.30 | 35.30 | +3.20 | +9.97% | 263,105 |
| 2026-08-01 | 33.65 | 34.40 | 31.65 | 32.10 | -1.75 | -5.17% | 997,221 |
| 2026-07-31 | 36.50 | 36.85 | 32.50 | 33.85 | -2.10 | -5.84% | 1,459,441 |
| 2026-07-30 | 37.00 | 37.10 | 35.80 | 35.95 | -2.30 | -6.01% | 713,060 |
| 2026-07-29 | 39.75 | 39.75 | 36.80 | 38.25 | -0.60 | -1.54% | 918,509 |
| 2026-07-28 | 40.85 | 41.45 | 38.80 | 38.85 | -2.00 | -4.90% | 1,298,435 |
| 2026-07-25 | 42.60 | 42.80 | 40.40 | 40.85 | -1.10 | -2.62% | 465,794 |
| 2026-07-24 | 42.35 | 43.80 | 41.60 | 41.95 | +0.05 | +0.12% | 644,107 |
| 2026-07-23 | 42.05 | 42.90 | 41.70 | 41.90 | +0.15 | +0.36% | 691,223 |
| 2026-07-22 | 44.20 | 44.40 | 40.90 | 41.75 | -2.25 | -5.11% | 1,090,860 |
| 2026-07-21 | 47.75 | 47.75 | 43.60 | 44.00 | -4.40 | -9.09% | 1,324,996 |
| 2026-07-18 | 50.10 | 50.10 | 48.00 | 48.40 | -1.60 | -3.20% | 766,749 |
| 2026-07-17 | 52.70 | 52.70 | 49.90 | 50.00 | -0.70 | -1.38% | 733,806 |
| 2026-07-16 | 53.50 | 54.00 | 49.30 | 50.70 | -3.90 | -7.14% | 1,191,089 |
| 2026-07-15 | 55.80 | 57.50 | 52.00 | 54.60 | -1.10 | -1.97% | 1,758,061 |
| 2026-07-14 | 54.80 | 57.30 | 53.60 | 55.70 | +1.70 | +3.15% | 1,952,698 |
| 2026-07-11 | 54.80 | 57.30 | 53.60 | 55.70 | +1.70 | +3.15% | 1,952,698 |
| 2026-07-10 | 55.50 | 56.20 | 53.20 | 54.00 | -2.00 | -3.57% | 1,120,904 |
| 2026-07-09 | 60.80 | 61.10 | 55.30 | 56.00 | -5.40 | -8.79% | 1,372,629 |
| 2026-07-08 | 62.50 | 64.60 | 61.00 | 61.40 | -0.60 | -0.97% | 1,003,340 |
| 2026-07-07 | 59.30 | 64.40 | 59.10 | 62.00 | +1.30 | +2.14% | 1,153,746 |
| 2026-07-04 | 58.70 | 61.20 | 58.00 | 60.70 | +1.50 | +2.53% | 804,421 |
| 2026-07-03 | 62.50 | 64.00 | 59.10 | 59.20 | -2.10 | -3.43% | 1,145,560 |
| 2026-07-02 | 61.50 | 62.50 | 60.60 | 61.30 | +0.50 | +0.82% | 833,653 |
| 2026-07-01 | 59.90 | 62.50 | 59.90 | 60.80 | +0.30 | +0.50% | 714,536 |