6405 悅城
上市 ｜ 光電業
收盤價
65.30
▼-3.60
(-5.22%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.50 | 70.10 | 65.00 | 65.30 | -3.60 | -5.22% | 1,809,826 |
| 2026-06-26 | 66.50 | 74.40 | 65.60 | 68.90 | +1.10 | +1.62% | 4,024,430 |
| 2026-06-25 | 68.90 | 73.00 | 65.60 | 67.80 | -0.70 | -1.02% | 2,211,628 |
| 2026-06-24 | 75.80 | 76.30 | 68.50 | 68.50 | -3.00 | -4.20% | 4,948,148 |
| 2026-06-23 | 71.50 | 71.50 | 71.50 | 71.50 | +6.50 | +10.00% | 714,399 |
| 2026-06-20 | 71.50 | 71.50 | 71.50 | 71.50 | +6.50 | +10.00% | 714,399 |
| 2026-06-19 | 59.60 | 65.00 | 56.70 | 65.00 | +5.90 | +9.98% | 2,304,659 |
| 2026-06-18 | 62.50 | 63.60 | 59.10 | 59.10 | -3.40 | -5.44% | 2,312,969 |
| 2026-06-17 | 69.50 | 70.70 | 62.40 | 62.50 | -6.80 | -9.81% | 4,026,813 |
| 2026-06-16 | 79.00 | 80.00 | 69.30 | 69.30 | -3.70 | -5.07% | 4,382,029 |
| 2026-06-13 | 71.00 | 73.00 | 64.10 | 73.00 | +3.40 | +4.89% | 611,946 |
| 2026-06-12 | 72.00 | 75.80 | 69.00 | 69.60 | -2.50 | -3.47% | 540,498 |
| 2026-06-11 | 74.90 | 74.90 | 70.20 | 72.10 | +0.10 | +0.14% | 283,777 |
| 2026-06-10 | 68.40 | 76.30 | 68.40 | 72.00 | -4.00 | -5.26% | 448,227 |
| 2026-06-09 | 78.70 | 79.50 | 73.40 | 76.00 | -3.00 | -3.80% | 370,210 |
| 2026-06-06 | 80.00 | 80.00 | 77.50 | 79.00 | +2.50 | +3.27% | 506,031 |
| 2026-06-05 | 80.00 | 80.00 | 77.50 | 79.00 | +2.50 | +3.27% | 506,031 |
| 2026-06-04 | 80.30 | 80.30 | 73.90 | 75.80 | -3.90 | -4.89% | 397,359 |
| 2026-06-03 | 86.00 | 86.00 | 77.90 | 79.70 | -0.10 | -0.13% | 682,746 |
| 2026-06-02 | 75.70 | 80.00 | 75.70 | 79.80 | +2.90 | +3.77% | 676,508 |
| 2026-05-30 | 79.60 | 89.10 | 76.00 | 76.90 | -4.10 | -5.06% | 8,799,844 |
| 2026-05-29 | 83.30 | 83.40 | 78.00 | 81.00 | +5.10 | +6.72% | 6,789,536 |
| 2026-05-28 | 75.90 | 75.90 | 69.00 | 75.90 | +6.90 | +10.00% | 7,479,993 |
| 2026-05-27 | 75.90 | 75.90 | 69.00 | 75.90 | +6.90 | +10.00% | 7,479,993 |
| 2026-05-26 | 59.80 | 62.80 | 58.90 | 62.80 | +5.70 | +9.98% | 963,885 |
| 2026-05-23 | 56.00 | 57.20 | 54.50 | 57.10 | +3.60 | +6.73% | 453,425 |
| 2026-05-22 | 53.80 | 55.90 | 52.60 | 53.50 | -0.40 | -0.74% | 353,316 |
| 2026-05-21 | 56.60 | 58.70 | 53.90 | 53.90 | -0.10 | -0.19% | 391,757 |
| 2026-05-20 | 58.50 | 58.50 | 53.60 | 54.00 | -4.50 | -7.69% | 539,092 |
| 2026-05-19 | 58.70 | 59.10 | 57.50 | 58.50 | +0.50 | +0.86% | 331,600 |