返回股票列表

6405 悅城

上市 ｜ 光電業

收盤價

41.55
▼-0.40 (-0.95%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.00 43.80 41.10 41.55 -0.40 -0.95% 760,808
2026-09-24 41.60 44.50 41.40 41.95 +0.35 +0.84% 1,641,771
2026-09-23 40.30 42.25 40.30 41.60 +1.00 +2.46% 925,436
2026-09-22 41.75 42.15 40.00 40.60 -0.75 -1.81% 1,879,987
2026-09-19 37.60 41.35 37.60 41.35 +3.75 +9.97% 610,708
2026-09-18 37.25 38.05 37.25 37.60 +0.50 +1.35% 285,607
2026-09-17 37.55 37.90 37.10 37.10 -0.50 -1.33% 143,069
2026-09-16 37.35 38.40 37.20 37.60 -0.75 -1.96% 172,239
2026-09-15 37.10 38.55 37.10 38.35 -0.85 -2.17% 282,207
2026-09-12 38.90 39.20 38.25 39.20 +0.30 +0.77% 207,959
2026-09-11 39.20 40.35 38.70 38.90 +0.25 +0.65% 479,029
2026-09-10 39.35 39.80 38.65 38.65 -0.55 -1.40% 416,013
2026-09-09 40.10 40.60 39.10 39.20 -0.90 -2.24% 491,523
2026-09-08 39.25 41.40 39.25 40.10 +0.90 +2.30% 650,887
2026-09-05 42.25 42.25 39.10 39.20 -3.05 -7.22% 1,088,439
2026-09-04 40.90 44.70 40.40 42.25 +1.60 +3.94% 1,978,718
2026-09-03 39.75 41.50 39.70 40.65 +1.65 +4.23% 347,659
2026-09-02 39.75 39.85 38.55 39.00 -1.25 -3.11% 227,992
2026-09-01 40.30 41.85 39.90 40.25 -0.05 -0.12% 362,742
2026-08-29 44.90 45.00 40.20 40.30 -1.35 -3.24% 1,322,085
2026-08-28 38.25 41.65 38.10 41.65 +3.75 +9.89% 535,361
2026-08-27 38.15 38.15 37.00 37.90 -0.25 -0.66% 216,755
2026-08-26 39.25 39.65 37.80 38.15 -0.85 -2.18% 362,774
2026-08-25 39.10 39.20 38.25 39.00 +0.20 +0.52% 213,388
2026-08-22 38.55 39.30 38.10 38.80 +0.55 +1.44% 283,002
2026-08-21 38.20 38.95 37.35 38.25 -0.25 -0.65% 231,415
2026-08-20 39.60 39.85 38.25 38.50 -1.15 -2.90% 201,690
2026-08-19 39.95 40.10 39.20 39.65 -0.25 -0.63% 275,162
2026-08-18 40.65 40.80 39.50 39.90 -0.75 -1.85% 209,077
2026-08-15 41.05 41.30 40.30 40.65 -0.35 -0.85% 311,612