6405 悅城
上市 ｜ 光電業
收盤價
64.40
▲+3.30
(+5.40%)
2026-05-12
本益比
0.00
殖利率
0.16%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 63.10 | 67.20 | 62.10 | 64.40 | +3.30 | +5.40% | 2,973,689 |
| 2026-05-09 | 55.60 | 61.10 | 55.60 | 61.10 | +5.50 | +9.89% | 2,192,638 |
| 2026-05-08 | 60.00 | 60.60 | 55.30 | 55.60 | -5.80 | -9.45% | 3,854,151 |
| 2026-05-07 | 61.40 | 61.40 | 56.10 | 61.40 | +5.50 | +9.84% | 12,493,774 |
| 2026-05-06 | 55.90 | 55.90 | 55.90 | 55.90 | +5.00 | +9.82% | 1,135,212 |
| 2026-05-05 | 50.90 | 50.90 | 50.90 | 50.90 | +4.60 | +9.94% | 1,948,821 |
| 2026-05-02 | 50.90 | 50.90 | 50.90 | 50.90 | +4.60 | +9.94% | 1,948,821 |
| 2026-05-01 | 44.40 | 46.30 | 44.20 | 46.30 | +4.20 | +9.98% | 2,779,936 |
| 2026-04-30 | 38.30 | 42.10 | 36.00 | 42.10 | +3.80 | +9.92% | 6,822,437 |
| 2026-04-29 | 36.65 | 38.70 | 34.40 | 38.30 | +2.15 | +5.95% | 1,915,831 |
| 2026-04-28 | 36.00 | 36.90 | 35.65 | 36.15 | +0.25 | +0.70% | 681,784 |
| 2026-04-25 | 38.00 | 38.00 | 34.65 | 35.90 | -1.60 | -4.27% | 1,219,944 |
| 2026-04-24 | 36.10 | 37.95 | 36.10 | 37.50 | +1.60 | +4.46% | 1,622,955 |
| 2026-04-23 | 36.80 | 37.45 | 35.60 | 35.90 | -0.85 | -2.31% | 873,175 |
| 2026-04-22 | 36.90 | 37.75 | 36.70 | 36.75 | +0.20 | +0.55% | 1,286,805 |
| 2026-04-21 | 35.95 | 36.95 | 35.95 | 36.55 | +0.60 | +1.67% | 700,430 |
| 2026-04-18 | 36.45 | 38.00 | 35.80 | 35.95 | -0.30 | -0.83% | 1,323,643 |
| 2026-04-17 | 35.40 | 36.85 | 35.35 | 36.25 | +0.85 | +2.40% | 885,985 |
| 2026-04-16 | 34.60 | 36.55 | 34.50 | 35.40 | +0.80 | +2.31% | 1,107,633 |
| 2026-04-15 | 36.10 | 36.20 | 34.60 | 34.60 | -2.10 | -5.72% | 1,170,741 |
| 2026-04-14 | 35.80 | 38.00 | 35.75 | 36.70 | +0.20 | +0.55% | 1,763,662 |
| 2026-04-11 | 37.15 | 37.60 | 35.00 | 36.50 | -0.50 | -1.35% | 2,332,463 |
| 2026-04-10 | 38.05 | 39.80 | 36.90 | 37.00 | -1.20 | -3.14% | 3,572,234 |
| 2026-04-09 | 40.45 | 40.50 | 36.15 | 38.20 | +1.05 | +2.83% | 7,821,558 |
| 2026-04-08 | 37.15 | 37.15 | 36.20 | 37.15 | +3.35 | +9.91% | 1,276,619 |
| 2026-04-07 | 37.15 | 37.15 | 36.20 | 37.15 | +3.35 | +9.91% | 1,276,619 |
| 2026-04-04 | 37.15 | 37.15 | 36.20 | 37.15 | +3.35 | +9.91% | 1,276,619 |
| 2026-04-03 | 31.35 | 33.80 | 30.75 | 33.80 | +3.05 | +9.92% | 1,553,793 |
| 2026-04-02 | 32.30 | 33.50 | 30.60 | 30.75 | -0.80 | -2.54% | 1,287,297 |
| 2026-04-01 | 30.20 | 32.30 | 29.85 | 31.55 | +0.90 | +2.94% | 1,038,326 |