返回股票列表

6294 智基

上櫃 ｜ 文化創意業

收盤價

27.40
▲+0.30 (+1.11%)
2026-06-27

本益比

10.42

殖利率

0.00%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 27.10 27.50 27.05 27.40 +0.30 +1.11% 29,000
2026-06-26 27.75 27.75 27.00 27.10 -0.15 -0.55% 21,000
2026-06-25 27.10 27.65 27.00 27.25 -0.05 -0.18% 47,000
2026-06-24 27.75 27.75 27.10 27.30 -0.45 -1.62% 52,000
2026-06-23 28.60 28.80 27.50 27.75 -0.80 -2.80% 121,000
2026-06-20 29.55 29.55 28.30 28.55 -0.30 -1.04% 52,000
2026-06-19 29.55 29.55 28.30 28.55 -0.30 -1.04% 52,000
2026-06-17 28.45 28.65 28.20 28.65 +0.20 +0.70% 30,000
2026-06-16 28.35 31.05 28.35 28.45 +0.20 +0.71% 204,000
2026-06-13 29.00 29.00 28.00 28.25 -0.20 -0.70% 29,000
2026-06-12 28.55 28.55 28.05 28.45 -0.65 -2.23% 21,000
2026-06-11 27.95 30.65 27.75 29.10 +1.10 +3.93% 140,000
2026-06-10 27.30 28.00 27.30 28.00 +0.50 +1.82% 19,000
2026-06-09 28.05 28.05 27.25 27.50 -0.55 -1.96% 51,000
2026-06-06 27.50 28.10 27.50 28.05 +0.50 +1.81% 35,000
2026-06-05 27.45 27.60 27.45 27.55 +0.05 +0.18% 11,000
2026-06-04 27.15 27.65 27.15 27.50 +0.35 +1.29% 39,000
2026-06-03 27.25 27.40 27.15 27.15 -0.50 -1.81% 28,000
2026-06-02 27.45 27.90 27.15 27.65 +0.15 +0.55% 62,000
2026-05-30 27.40 27.50 27.10 27.50 0.00 0.00% 21,000
2026-05-29 27.70 27.70 27.00 27.50 -0.45 -1.61% 38,000
2026-05-28 28.20 28.20 27.95 27.95 -0.45 -1.58% 14,000
2026-05-27 28.00 28.40 27.80 28.40 +0.10 +0.35% 15,000
2026-05-26 28.30 28.90 27.40 28.30 0.00 0.00% 64,000
2026-05-23 27.20 28.35 27.20 28.30 +1.10 +4.04% 72,000
2026-05-22 27.10 27.25 27.00 27.20 +0.10 +0.37% 26,000
2026-05-21 27.35 27.40 27.00 27.10 +0.10 +0.37% 52,000
2026-05-20 27.75 27.75 26.90 27.00 -0.30 -1.10% 92,000
2026-05-19 27.50 27.80 27.20 27.30 -0.20 -0.73% 58,000
2026-05-16 28.55 28.55 27.50 27.50 -0.30 -1.08% 43,000