6294 智基
上櫃 ｜ 文化創意業
收盤價
28.50
0.00
(0.00%)
2026-09-25
本益比
10.71
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.50 | 29.40 | 28.50 | 28.50 | 0.00 | 0.00% | 9,000 |
| 2026-09-24 | 28.45 | 28.50 | 28.45 | 28.50 | +0.05 | +0.18% | 5,000 |
| 2026-09-23 | 28.65 | 28.65 | 28.45 | 28.45 | -0.20 | -0.70% | 3,000 |
| 2026-09-22 | 28.65 | 28.65 | 28.25 | 28.65 | 0.00 | 0.00% | 8,000 |
| 2026-09-19 | 28.65 | 28.65 | 28.65 | 28.65 | 0.00 | 0.00% | 5,000 |
| 2026-09-18 | 28.65 | 28.65 | 28.55 | 28.65 | +0.05 | +0.17% | 12,000 |
| 2026-09-17 | 28.20 | 28.60 | 28.20 | 28.60 | +0.10 | +0.35% | 5,000 |
| 2026-09-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-15 | 28.10 | 28.50 | 28.10 | 28.50 | +0.40 | +1.42% | 6,000 |
| 2026-09-12 | 28.00 | 28.10 | 28.00 | 28.10 | -0.40 | -1.40% | 16,000 |
| 2026-09-11 | 28.30 | 28.50 | 28.30 | 28.50 | -0.25 | -0.87% | 8,000 |
| 2026-09-10 | 29.80 | 29.80 | 28.70 | 28.75 | -0.05 | -0.17% | 11,000 |
| 2026-09-09 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00% | 1,000 |
| 2026-09-08 | 28.75 | 28.95 | 28.70 | 28.80 | +0.05 | +0.17% | 11,000 |
| 2026-09-05 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 4,000 |
| 2026-09-04 | 29.05 | 29.05 | 28.75 | 28.75 | -0.25 | -0.86% | 19,000 |
| 2026-09-03 | 28.90 | 29.00 | 28.90 | 29.00 | +0.10 | +0.35% | 21,000 |
| 2026-09-02 | 28.90 | 28.90 | 28.65 | 28.90 | +0.15 | +0.52% | 13,000 |
| 2026-09-01 | 28.70 | 28.75 | 28.70 | 28.75 | -0.10 | -0.35% | 2,000 |
| 2026-08-29 | 28.85 | 28.85 | 28.45 | 28.85 | 0.00 | 0.00% | 11,000 |
| 2026-08-28 | 28.70 | 28.85 | 28.70 | 28.85 | +0.15 | +0.52% | 6,000 |
| 2026-08-27 | 28.75 | 28.75 | 28.65 | 28.70 | +0.05 | +0.17% | 16,000 |
| 2026-08-26 | 28.60 | 28.65 | 28.60 | 28.65 | -0.15 | -0.52% | 3,000 |
| 2026-08-25 | 29.00 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69% | 4,000 |
| 2026-08-22 | 28.90 | 29.00 | 28.85 | 29.00 | +0.30 | +1.05% | 6,000 |
| 2026-08-21 | 28.60 | 28.75 | 28.60 | 28.70 | 0.00 | 0.00% | 16,000 |
| 2026-08-20 | 28.65 | 28.80 | 28.60 | 28.70 | +0.05 | +0.17% | 36,000 |
| 2026-08-19 | 29.20 | 29.20 | 28.30 | 28.65 | -0.25 | -0.87% | 25,000 |
| 2026-08-18 | 28.80 | 28.95 | 28.20 | 28.90 | +0.05 | +0.17% | 38,000 |
| 2026-08-15 | 29.20 | 29.60 | 28.85 | 28.85 | -0.15 | -0.52% | 37,000 |