6294 智基
上櫃 ｜ 文化創意業
收盤價
26.40
▼-0.45
(-1.68%)
2026-08-11
本益比
10.04
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.80 | 26.80 | 26.40 | 26.40 | -0.45 | -1.68% | 26,000 |
| 2026-08-08 | 26.30 | 26.85 | 26.30 | 26.85 | -0.05 | -0.19% | 7,000 |
| 2026-08-07 | 26.20 | 26.90 | 26.20 | 26.90 | -0.10 | -0.37% | 6,000 |
| 2026-08-06 | 26.40 | 27.00 | 26.05 | 27.00 | +0.60 | +2.27% | 21,000 |
| 2026-08-04 | 26.25 | 26.40 | 26.05 | 26.40 | -0.55 | -2.04% | 14,000 |
| 2026-08-01 | 26.50 | 27.00 | 26.20 | 26.95 | +0.65 | +2.47% | 27,000 |
| 2026-07-31 | 25.90 | 26.45 | 25.80 | 26.30 | -0.20 | -0.75% | 13,000 |
| 2026-07-30 | 26.90 | 26.90 | 26.10 | 26.50 | -0.50 | -1.85% | 26,000 |
| 2026-07-29 | 27.10 | 27.10 | 26.85 | 27.00 | -0.60 | -2.17% | 40,000 |
| 2026-07-28 | 27.60 | 27.60 | 27.60 | 27.60 | +0.10 | +0.36% | 1,000 |
| 2026-07-25 | 27.30 | 27.50 | 27.15 | 27.50 | -0.05 | -0.18% | 3,000 |
| 2026-07-24 | 27.85 | 27.85 | 27.20 | 27.55 | +0.15 | +0.55% | 9,000 |
| 2026-07-23 | 27.85 | 27.90 | 27.05 | 27.40 | 0.00 | 0.00% | 32,000 |
| 2026-07-22 | 27.15 | 27.55 | 26.90 | 27.40 | +0.45 | +1.67% | 35,000 |
| 2026-07-21 | 27.10 | 27.70 | 26.90 | 26.95 | -0.15 | -0.55% | 65,000 |
| 2026-07-18 | 27.60 | 27.60 | 27.10 | 27.10 | -0.50 | -1.81% | 25,000 |
| 2026-07-17 | 27.80 | 27.80 | 27.15 | 27.60 | -0.05 | -0.18% | 15,000 |
| 2026-07-16 | 27.35 | 27.65 | 27.30 | 27.65 | +0.35 | +1.28% | 10,000 |
| 2026-07-15 | 27.65 | 28.20 | 27.25 | 27.30 | -0.30 | -1.09% | 31,000 |
| 2026-07-14 | 28.20 | 28.20 | 27.50 | 27.60 | -0.45 | -1.60% | 23,000 |
| 2026-07-11 | 28.00 | 28.25 | 27.50 | 28.05 | -0.25 | -0.88% | 13,000 |
| 2026-07-10 | 28.00 | 28.25 | 27.50 | 28.05 | -0.25 | -0.88% | 13,000 |
| 2026-07-09 | 27.90 | 28.30 | 27.85 | 28.30 | +0.25 | +0.89% | 14,000 |
| 2026-07-08 | 28.65 | 28.65 | 28.05 | 28.05 | -0.55 | -1.92% | 36,000 |
| 2026-07-07 | 30.25 | 30.25 | 28.60 | 28.60 | -1.65 | -5.45% | 219,000 |
| 2026-07-04 | 28.05 | 30.25 | 28.05 | 30.25 | +2.75 | +10.00% | 530,000 |
| 2026-07-03 | 27.30 | 27.50 | 27.30 | 27.50 | +0.25 | +0.92% | 16,000 |
| 2026-07-02 | 27.40 | 27.40 | 27.15 | 27.25 | -0.05 | -0.18% | 20,000 |
| 2026-07-01 | 27.50 | 27.65 | 27.30 | 27.30 | +0.10 | +0.37% | 11,000 |
| 2026-06-30 | 27.10 | 27.40 | 27.10 | 27.20 | -0.20 | -0.73% | 10,000 |