6292 迅德
上櫃 ｜ 電子零組件業
收盤價
57.00
▲+1.20
(+2.15%)
2026-05-13
本益比
24.05
殖利率
0.00%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 57.70 | 59.60 | 55.50 | 57.00 | +1.20 | +2.15% | 1,236,000 |
| 2026-05-12 | 52.50 | 56.30 | 50.80 | 55.80 | +3.90 | +7.51% | 885,000 |
| 2026-05-09 | 54.30 | 54.80 | 51.20 | 51.90 | +1.10 | +2.17% | 1,401,000 |
| 2026-05-08 | 46.60 | 50.80 | 46.10 | 50.80 | +4.55 | +9.84% | 598,000 |
| 2026-05-07 | 47.70 | 47.70 | 46.00 | 46.25 | -0.75 | -1.60% | 132,000 |
| 2026-05-06 | 46.50 | 47.15 | 46.10 | 47.00 | +0.65 | +1.40% | 116,000 |
| 2026-05-05 | 44.75 | 46.75 | 44.75 | 46.35 | +1.25 | +2.77% | 143,000 |
| 2026-05-02 | 45.75 | 46.05 | 45.10 | 45.10 | -0.65 | -1.42% | 83,000 |
| 2026-05-01 | 45.75 | 46.05 | 45.10 | 45.10 | -0.65 | -1.42% | 83,000 |
| 2026-04-30 | 46.20 | 46.55 | 44.75 | 45.75 | +0.45 | +0.99% | 70,000 |
| 2026-04-29 | 44.85 | 45.95 | 44.80 | 45.30 | +0.65 | +1.46% | 125,000 |
| 2026-04-28 | 45.45 | 45.45 | 44.10 | 44.65 | -0.80 | -1.76% | 127,000 |
| 2026-04-25 | 47.40 | 47.80 | 45.30 | 45.45 | -1.25 | -2.68% | 119,000 |
| 2026-04-24 | 50.60 | 50.60 | 46.10 | 46.70 | -2.80 | -5.66% | 315,000 |
| 2026-04-23 | 49.10 | 50.20 | 48.90 | 49.50 | +0.65 | +1.33% | 284,000 |
| 2026-04-22 | 49.00 | 49.30 | 47.70 | 48.85 | +0.80 | +1.66% | 347,000 |
| 2026-04-21 | 48.10 | 48.10 | 47.10 | 48.05 | +0.15 | +0.31% | 219,000 |
| 2026-04-18 | 48.20 | 48.70 | 47.50 | 47.90 | -0.40 | -0.83% | 175,000 |
| 2026-04-17 | 49.00 | 49.20 | 48.00 | 48.30 | +0.05 | +0.10% | 187,000 |
| 2026-04-16 | 47.35 | 48.50 | 47.10 | 48.25 | +0.90 | +1.90% | 224,000 |
| 2026-04-15 | 47.80 | 48.15 | 46.10 | 47.35 | -0.15 | -0.32% | 163,000 |
| 2026-04-14 | 46.10 | 48.20 | 46.10 | 47.50 | +2.00 | +4.40% | 218,000 |
| 2026-04-11 | 45.70 | 45.70 | 44.65 | 45.50 | +1.20 | +2.71% | 87,000 |
| 2026-04-10 | 45.20 | 45.20 | 43.50 | 44.30 | -0.70 | -1.56% | 193,000 |
| 2026-04-09 | 44.85 | 45.90 | 44.80 | 45.00 | +0.45 | +1.01% | 114,000 |
| 2026-04-08 | 45.10 | 45.85 | 44.50 | 44.55 | -0.95 | -2.09% | 134,000 |
| 2026-04-07 | 46.40 | 46.40 | 44.85 | 45.50 | -1.00 | -2.15% | 97,000 |
| 2026-04-04 | 46.40 | 46.40 | 44.85 | 45.50 | -1.00 | -2.15% | 97,000 |
| 2026-04-03 | 46.40 | 46.40 | 44.85 | 45.50 | -1.00 | -2.15% | 97,000 |
| 2026-04-02 | 47.95 | 47.95 | 46.35 | 46.50 | +0.20 | +0.43% | 107,000 |