6292 迅德
上櫃 ｜ 電子零組件業
收盤價
57.70
▼-3.10
(-5.10%)
2026-06-27
本益比
24.35
殖利率
0.00%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.50 | 60.00 | 57.70 | 57.70 | -3.10 | -5.10% | 263,000 |
| 2026-06-26 | 62.20 | 62.20 | 60.10 | 60.80 | -0.90 | -1.46% | 231,000 |
| 2026-06-25 | 60.70 | 61.90 | 60.00 | 61.70 | -0.50 | -0.80% | 335,000 |
| 2026-06-24 | 67.00 | 67.00 | 61.90 | 62.20 | 0.00 | 0.00% | 459,000 |
| 2026-06-23 | 69.00 | 70.00 | 67.80 | 68.00 | +0.20 | +0.29% | 894,000 |
| 2026-06-20 | 67.70 | 69.70 | 66.10 | 67.80 | +1.80 | +2.73% | 832,000 |
| 2026-06-19 | 67.70 | 69.70 | 66.10 | 67.80 | +1.80 | +2.73% | 832,000 |
| 2026-06-17 | 69.80 | 72.90 | 67.20 | 67.60 | +1.10 | +1.65% | 2,589,000 |
| 2026-06-16 | 60.30 | 66.50 | 60.30 | 66.50 | +6.00 | +9.92% | 681,000 |
| 2026-06-13 | 60.50 | 62.90 | 59.50 | 60.50 | +1.60 | +2.72% | 388,000 |
| 2026-06-12 | 59.40 | 59.70 | 57.30 | 58.90 | +0.70 | +1.20% | 232,000 |
| 2026-06-11 | 58.70 | 61.50 | 58.20 | 58.20 | +0.90 | +1.57% | 611,000 |
| 2026-06-10 | 58.80 | 58.80 | 55.70 | 57.30 | +1.30 | +2.32% | 374,000 |
| 2026-06-09 | 55.50 | 56.70 | 54.90 | 56.00 | -5.00 | -8.20% | 257,000 |
| 2026-06-06 | 61.60 | 62.20 | 59.30 | 61.00 | -0.60 | -0.97% | 298,000 |
| 2026-06-05 | 62.60 | 63.00 | 61.20 | 61.60 | -1.00 | -1.60% | 296,000 |
| 2026-06-04 | 64.30 | 64.80 | 62.50 | 62.60 | -0.70 | -1.11% | 518,000 |
| 2026-06-03 | 67.30 | 67.30 | 61.20 | 63.30 | -4.50 | -6.64% | 910,000 |
| 2026-06-02 | 69.90 | 70.30 | 66.60 | 67.80 | -2.10 | -3.00% | 1,557,000 |
| 2026-05-30 | 68.50 | 74.00 | 67.00 | 69.90 | +1.20 | +1.75% | 3,891,000 |
| 2026-05-29 | 68.70 | 68.70 | 67.10 | 68.70 | +6.20 | +9.92% | 2,888,000 |
| 2026-05-28 | 57.00 | 62.50 | 57.00 | 62.50 | +5.60 | +9.84% | 1,315,000 |
| 2026-05-27 | 57.80 | 57.80 | 54.80 | 56.90 | -1.00 | -1.73% | 508,000 |
| 2026-05-26 | 55.00 | 58.50 | 53.80 | 57.90 | +3.70 | +6.83% | 675,000 |
| 2026-05-23 | 53.70 | 55.30 | 53.70 | 54.20 | +0.70 | +1.31% | 245,000 |
| 2026-05-22 | 54.50 | 54.70 | 53.30 | 53.50 | -0.50 | -0.93% | 254,000 |
| 2026-05-21 | 53.00 | 56.00 | 52.60 | 54.00 | +1.00 | +1.89% | 349,000 |
| 2026-05-20 | 52.50 | 53.10 | 51.30 | 53.00 | +0.70 | +1.34% | 230,000 |
| 2026-05-19 | 50.90 | 53.50 | 50.90 | 52.30 | -0.30 | -0.57% | 265,000 |
| 2026-05-16 | 52.50 | 53.90 | 52.50 | 52.60 | -0.90 | -1.68% | 214,000 |