6292 迅德
上櫃 ｜ 電子零組件業
收盤價
60.20
▲+1.60
(+2.73%)
2026-08-11
本益比
10.93
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.50 | 61.00 | 58.50 | 60.20 | +1.60 | +2.73% | 205,000 |
| 2026-08-08 | 59.80 | 60.20 | 58.40 | 58.60 | -1.10 | -1.84% | 79,000 |
| 2026-08-07 | 58.60 | 60.40 | 57.50 | 59.70 | +1.10 | +1.88% | 214,000 |
| 2026-08-06 | 58.20 | 59.50 | 57.30 | 58.60 | +1.00 | +1.74% | 162,000 |
| 2026-08-04 | 54.70 | 57.50 | 54.70 | 55.90 | +2.20 | +4.10% | 447,000 |
| 2026-08-01 | 53.70 | 53.70 | 53.70 | 53.70 | +4.80 | +9.82% | 171,000 |
| 2026-07-31 | 47.40 | 49.00 | 47.40 | 48.90 | +1.60 | +3.38% | 125,000 |
| 2026-07-30 | 48.70 | 48.95 | 46.10 | 47.30 | -1.40 | -2.87% | 251,000 |
| 2026-07-29 | 50.30 | 50.30 | 48.65 | 48.70 | -3.70 | -7.06% | 93,000 |
| 2026-07-28 | 49.40 | 52.40 | 49.15 | 52.40 | +3.05 | +6.18% | 61,000 |
| 2026-07-25 | 50.20 | 51.00 | 49.25 | 49.35 | -1.35 | -2.66% | 69,000 |
| 2026-07-24 | 51.20 | 51.20 | 50.00 | 50.70 | -0.90 | -1.74% | 65,000 |
| 2026-07-23 | 52.60 | 52.60 | 51.40 | 51.60 | +1.00 | +1.98% | 103,000 |
| 2026-07-22 | 50.30 | 51.90 | 49.50 | 50.60 | +0.60 | +1.20% | 164,000 |
| 2026-07-21 | 50.00 | 50.30 | 48.50 | 50.00 | -0.20 | -0.40% | 112,000 |
| 2026-07-18 | 51.40 | 52.10 | 49.50 | 50.20 | -2.80 | -5.28% | 182,000 |
| 2026-07-17 | 54.20 | 54.30 | 53.00 | 53.00 | -1.20 | -2.21% | 107,000 |
| 2026-07-16 | 54.00 | 55.50 | 52.70 | 54.20 | +0.60 | +1.12% | 132,000 |
| 2026-07-15 | 56.00 | 57.60 | 52.10 | 53.60 | -3.50 | -6.13% | 336,000 |
| 2026-07-14 | 58.50 | 59.70 | 56.80 | 57.10 | -1.00 | -1.72% | 162,000 |
| 2026-07-11 | 60.00 | 60.00 | 57.70 | 58.10 | 0.00 | 0.00% | 126,000 |
| 2026-07-10 | 60.00 | 60.00 | 57.70 | 58.10 | 0.00 | 0.00% | 126,000 |
| 2026-07-09 | 58.30 | 59.80 | 57.30 | 58.10 | -1.20 | -2.02% | 116,000 |
| 2026-07-08 | 63.20 | 63.20 | 58.50 | 59.30 | -3.10 | -4.97% | 262,000 |
| 2026-07-07 | 62.50 | 64.20 | 61.30 | 62.40 | +0.60 | +0.97% | 303,000 |
| 2026-07-04 | 62.00 | 63.20 | 61.50 | 61.80 | -0.80 | -1.28% | 339,000 |
| 2026-07-03 | 65.50 | 66.00 | 62.60 | 62.60 | -4.10 | -6.15% | 1,053,000 |
| 2026-07-02 | 62.20 | 67.50 | 60.10 | 66.70 | +4.40 | +7.06% | 1,525,000 |
| 2026-07-01 | 57.90 | 62.30 | 57.20 | 62.30 | +5.60 | +9.88% | 294,000 |
| 2026-06-30 | 57.50 | 59.20 | 56.60 | 56.70 | -1.00 | -1.73% | 211,000 |