6292 迅德
上櫃 ｜ 電子零組件業
收盤價
67.00
▲+1.30
(+1.98%)
2026-09-25
本益比
12.16
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 65.70 | 67.20 | 65.00 | 67.00 | +1.30 | +1.98% | 168,000 |
| 2026-09-24 | 66.00 | 67.20 | 65.70 | 65.70 | -0.10 | -0.15% | 187,000 |
| 2026-09-23 | 68.80 | 68.80 | 65.60 | 65.80 | -2.20 | -3.24% | 356,000 |
| 2026-09-22 | 66.90 | 68.60 | 66.10 | 68.00 | +0.70 | +1.04% | 417,000 |
| 2026-09-19 | 66.90 | 67.40 | 66.40 | 67.30 | +1.10 | +1.66% | 349,000 |
| 2026-09-18 | 64.80 | 67.60 | 64.60 | 66.20 | +1.40 | +2.16% | 421,000 |
| 2026-09-17 | 65.00 | 65.00 | 63.90 | 64.80 | +0.70 | +1.09% | 130,000 |
| 2026-09-16 | 66.50 | 66.50 | 63.70 | 64.10 | -1.90 | -2.88% | 314,000 |
| 2026-09-15 | 65.70 | 67.70 | 65.50 | 66.00 | +0.80 | +1.23% | 766,000 |
| 2026-09-12 | 65.10 | 66.70 | 65.00 | 65.20 | -0.90 | -1.36% | 461,000 |
| 2026-09-11 | 66.90 | 67.00 | 65.20 | 66.10 | -0.20 | -0.30% | 423,000 |
| 2026-09-10 | 66.10 | 66.50 | 65.60 | 66.30 | +0.60 | +0.91% | 405,000 |
| 2026-09-09 | 66.20 | 66.30 | 64.70 | 65.70 | -0.10 | -0.15% | 665,000 |
| 2026-09-08 | 62.00 | 65.90 | 61.10 | 65.80 | +3.80 | +6.13% | 762,000 |
| 2026-09-05 | 62.10 | 62.10 | 60.30 | 62.00 | +2.00 | +3.33% | 144,000 |
| 2026-09-04 | 61.70 | 62.40 | 59.60 | 60.00 | -1.70 | -2.76% | 98,000 |
| 2026-09-03 | 61.80 | 62.30 | 61.50 | 61.70 | -0.10 | -0.16% | 107,000 |
| 2026-09-02 | 62.60 | 62.90 | 61.80 | 61.80 | -0.40 | -0.64% | 128,000 |
| 2026-09-01 | 62.90 | 62.90 | 61.20 | 62.20 | -0.70 | -1.11% | 106,000 |
| 2026-08-29 | 62.30 | 63.90 | 62.10 | 62.90 | +1.50 | +2.44% | 189,000 |
| 2026-08-28 | 62.30 | 62.90 | 61.40 | 61.40 | -0.90 | -1.44% | 89,000 |
| 2026-08-27 | 61.20 | 66.20 | 60.60 | 62.30 | +1.30 | +2.13% | 414,000 |
| 2026-08-26 | 60.10 | 61.30 | 59.80 | 61.00 | -0.20 | -0.33% | 86,000 |
| 2026-08-25 | 61.60 | 61.90 | 61.00 | 61.20 | -0.40 | -0.65% | 94,000 |
| 2026-08-22 | 61.50 | 62.20 | 60.90 | 61.60 | -0.20 | -0.32% | 107,000 |
| 2026-08-21 | 63.00 | 63.00 | 60.70 | 61.80 | -0.40 | -0.64% | 127,000 |
| 2026-08-20 | 61.70 | 63.20 | 61.70 | 62.20 | +0.10 | +0.16% | 152,000 |
| 2026-08-19 | 63.30 | 63.30 | 62.00 | 62.10 | -1.00 | -1.58% | 130,000 |
| 2026-08-18 | 64.80 | 65.00 | 63.10 | 63.10 | -1.70 | -2.62% | 258,000 |
| 2026-08-15 | 66.10 | 66.20 | 64.00 | 64.80 | -1.20 | -1.82% | 320,000 |