返回股票列表

6292 迅德

上櫃 ｜ 電子零組件業

收盤價

48.05
▲+4.35 (+9.95%)
2026-03-28

本益比

24.03

殖利率

0.00%

股價淨值比

2.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.50 48.05 43.10 48.05 +4.35 +9.95% 438,000
2026-03-27 43.50 48.05 43.10 48.05 +4.35 +9.95% 446,136
2026-03-26 43.75 44.65 43.70 43.70 -0.05 -0.11% 94,339
2026-03-25 44.45 45.10 43.30 43.75 +0.55 +1.27% 84,638
2026-03-24 45.25 45.30 43.00 43.20 -1.40 -3.14% 157,966
2026-03-23 45.10 45.80 43.90 44.60 -2.20 -4.70% 229,132
2026-03-20 51.90 51.90 46.80 46.80 -3.30 -6.59% 460,562
2026-03-19 52.20 53.00 49.95 50.10 +1.30 +2.66% 1,129,114
2026-03-18 46.40 48.80 46.40 48.80 +4.40 +9.91% 840,245
2026-03-17 41.90 45.35 41.80 44.40 +2.40 +5.71% 288,037
2026-03-16 42.55 42.55 41.20 42.00 -0.55 -1.29% 45,027
2026-03-13 42.30 43.50 42.30 42.55 +0.25 +0.59% 64,265
2026-03-12 41.60 42.30 41.60 42.30 +0.50 +1.20% 71,948
2026-03-11 41.55 41.90 41.40 41.80 +0.25 +0.60% 60,708
2026-03-10 41.45 - - 41.55 - -% 0
2026-03-09 40.95 - - 40.60 - -% 0
2026-03-06 41.10 41.30 41.00 41.20 +0.20 +0.49% 21,446
2026-03-05 40.90 41.50 40.90 41.00 +0.20 +0.49% 71,419
2026-03-04 40.90 41.00 40.80 40.80 -0.65 -1.57% 108,396
2026-03-03 41.15 41.95 41.15 41.45 -0.10 -0.24% 49,000
2026-03-02 41.05 41.95 40.35 41.55 +0.45 +1.09% 73,252
2026-02-26 40.85 - - 41.10 - -% 0
2026-02-25 40.85 - - 40.75 - -% 0
2026-02-24 40.70 - - 40.85 - -% 0
2026-02-23 40.20 - - 40.70 - -% 0
2026-02-11 40.35 - - 40.70 - -% 0
2026-02-10 40.40 - - 40.45 - -% 0
2026-02-09 40.50 - - 40.30 - -% 0
2026-02-06 40.60 - - 40.30 - -% 0
2026-02-05 41.20 - - 40.80 - -% 0