6290 良維
上櫃 ｜ 電子零組件業
收盤價
274.00
0.00
(0.00%)
2026-09-25
本益比
29.18
殖利率
0.00%
股價淨值比
5.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 270.00 | 280.50 | 270.00 | 274.00 | 0.00 | 0.00% | 1,970,000 |
| 2026-09-24 | 277.50 | 281.50 | 272.50 | 274.00 | -2.00 | -0.72% | 2,229,000 |
| 2026-09-23 | 286.00 | 291.50 | 275.50 | 276.00 | -5.00 | -1.78% | 4,359,000 |
| 2026-09-22 | 280.00 | 284.50 | 277.00 | 281.00 | -1.50 | -0.53% | 3,117,000 |
| 2026-09-19 | 274.00 | 288.00 | 270.50 | 282.50 | +16.50 | +6.20% | 9,008,000 |
| 2026-09-18 | 267.50 | 282.00 | 266.00 | 266.00 | +2.00 | +0.76% | 4,382,000 |
| 2026-09-17 | 253.00 | 269.00 | 253.00 | 264.00 | +10.50 | +4.14% | 2,852,000 |
| 2026-09-16 | 260.00 | 265.50 | 253.50 | 253.50 | -6.50 | -2.50% | 1,629,000 |
| 2026-09-15 | 253.00 | 262.00 | 252.00 | 260.00 | +2.00 | +0.78% | 1,464,000 |
| 2026-09-12 | 267.00 | 268.00 | 255.00 | 258.00 | -17.00 | -6.18% | 4,913,000 |
| 2026-09-11 | 272.00 | 279.00 | 267.00 | 275.00 | 0.00 | 0.00% | 2,807,000 |
| 2026-09-10 | 272.50 | 284.00 | 271.00 | 275.00 | +10.50 | +3.97% | 5,089,000 |
| 2026-09-09 | 272.00 | 272.00 | 262.00 | 264.50 | -5.00 | -1.86% | 2,209,000 |
| 2026-09-08 | 278.00 | 283.00 | 266.00 | 269.50 | -0.50 | -0.19% | 6,022,000 |
| 2026-09-05 | 248.50 | 270.00 | 247.50 | 270.00 | +24.50 | +9.98% | 5,921,000 |
| 2026-09-04 | 257.00 | 261.50 | 245.00 | 245.50 | -11.00 | -4.29% | 2,604,000 |
| 2026-09-03 | 259.00 | 263.00 | 256.00 | 256.50 | -3.00 | -1.16% | 2,401,000 |
| 2026-09-02 | 252.00 | 268.00 | 251.00 | 259.50 | +6.00 | +2.37% | 5,294,000 |
| 2026-09-01 | 247.00 | 259.00 | 245.50 | 253.50 | +5.50 | +2.22% | 5,374,000 |
| 2026-08-29 | 252.00 | 252.50 | 243.00 | 248.00 | -2.50 | -1.00% | 4,794,000 |
| 2026-08-28 | 241.50 | 256.00 | 239.00 | 250.50 | +9.50 | +3.94% | 6,949,000 |
| 2026-08-27 | 233.00 | 244.00 | 232.50 | 241.00 | +2.00 | +0.84% | 6,158,000 |
| 2026-08-26 | 227.50 | 239.00 | 216.00 | 239.00 | +10.00 | +4.37% | 9,063,000 |
| 2026-08-25 | 217.00 | 232.50 | 216.50 | 229.00 | +17.50 | +8.27% | 8,522,000 |
| 2026-08-22 | 216.00 | 217.00 | 210.00 | 211.50 | -3.00 | -1.40% | 1,126,000 |
| 2026-08-21 | 225.50 | 226.00 | 212.00 | 214.50 | -9.00 | -4.03% | 4,037,000 |
| 2026-08-20 | 205.00 | 229.00 | 204.00 | 223.50 | +14.00 | +6.68% | 4,546,000 |
| 2026-08-19 | 218.00 | 219.50 | 208.50 | 209.50 | -6.50 | -3.01% | 2,061,000 |
| 2026-08-18 | 218.50 | 221.00 | 215.00 | 216.00 | -2.50 | -1.14% | 1,637,000 |
| 2026-08-15 | 225.00 | 225.50 | 218.50 | 218.50 | -2.00 | -0.91% | 2,091,000 |