6290 良維
上櫃 ｜ 電子零組件業
收盤價
272.50
▼-3.00
(-1.09%)
2026-05-13
本益比
31.80
殖利率
0.00%
股價淨值比
6.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 272.50 | 281.00 | 271.00 | 272.50 | -3.00 | -1.09% | 2,943,000 |
| 2026-05-12 | 275.00 | 277.00 | 250.00 | 275.50 | -1.00 | -0.36% | 10,732,000 |
| 2026-05-09 | 280.50 | 288.00 | 274.00 | 276.50 | -5.00 | -1.78% | 3,076,000 |
| 2026-05-08 | 283.00 | 288.50 | 279.00 | 281.50 | +1.00 | +0.36% | 3,526,000 |
| 2026-05-07 | 295.50 | 297.00 | 270.50 | 280.50 | -10.50 | -3.61% | 9,115,000 |
| 2026-05-06 | 292.50 | 294.50 | 287.50 | 291.00 | -1.50 | -0.51% | 3,557,000 |
| 2026-05-05 | 288.00 | 299.00 | 285.50 | 292.50 | +7.00 | +2.45% | 5,729,000 |
| 2026-05-02 | 289.00 | 290.00 | 281.50 | 285.50 | -1.00 | -0.35% | 3,682,000 |
| 2026-05-01 | 289.00 | 290.00 | 281.50 | 285.50 | -1.00 | -0.35% | 3,682,000 |
| 2026-04-30 | 285.50 | 288.00 | 275.00 | 286.50 | +1.00 | +0.35% | 5,587,000 |
| 2026-04-29 | 284.00 | 288.50 | 276.50 | 285.50 | 0.00 | 0.00% | 8,303,000 |
| 2026-04-28 | 309.00 | 310.50 | 285.50 | 285.50 | -31.50 | -9.94% | 11,959,000 |
| 2026-04-25 | 318.50 | 329.50 | 301.50 | 317.00 | +10.50 | +3.43% | 32,364,000 |
| 2026-04-24 | 285.50 | 306.50 | 276.50 | 306.50 | +27.50 | +9.86% | 26,671,000 |
| 2026-04-23 | 266.50 | 281.00 | 261.50 | 279.00 | +12.50 | +4.69% | 9,536,000 |
| 2026-04-22 | 275.00 | 280.00 | 258.50 | 266.50 | +8.00 | +3.09% | 16,252,000 |
| 2026-04-21 | 244.00 | 258.50 | 242.50 | 258.50 | +23.50 | +10.00% | 7,237,000 |
| 2026-04-18 | 224.00 | 238.00 | 222.00 | 235.00 | +8.50 | +3.75% | 8,255,000 |
| 2026-04-17 | 227.00 | 240.00 | 225.50 | 226.50 | +4.00 | +1.80% | 16,486,000 |
| 2026-04-16 | 223.00 | 229.00 | 217.00 | 222.50 | +4.00 | +1.83% | 9,677,000 |
| 2026-04-15 | 215.50 | 230.50 | 215.00 | 218.50 | +6.00 | +2.82% | 11,831,000 |
| 2026-04-14 | 217.50 | 217.50 | 208.50 | 212.50 | -8.50 | -3.85% | 9,009,000 |
| 2026-04-11 | 221.50 | 227.00 | 218.50 | 221.00 | +3.50 | +1.61% | 8,615,000 |
| 2026-04-10 | 209.50 | 221.00 | 208.50 | 217.50 | +10.00 | +4.82% | 8,099,000 |
| 2026-04-09 | 206.00 | 213.00 | 206.00 | 207.50 | +3.50 | +1.72% | 4,569,000 |
| 2026-04-08 | 200.00 | 208.50 | 198.00 | 204.00 | +12.00 | +6.25% | 4,295,000 |
| 2026-04-07 | 201.00 | 202.50 | 191.00 | 192.00 | -7.00 | -3.52% | 3,939,000 |
| 2026-04-04 | 201.00 | 202.50 | 191.00 | 192.00 | -7.00 | -3.52% | 3,939,000 |
| 2026-04-03 | 201.00 | 202.50 | 191.00 | 192.00 | -7.00 | -3.52% | 3,939,000 |
| 2026-04-02 | 200.50 | 205.00 | 198.50 | 199.00 | +7.50 | +3.92% | 5,013,000 |