6290 良維
上櫃 ｜ 電子零組件業
收盤價
214.00
▲+12.00
(+5.94%)
2026-08-11
本益比
22.79
殖利率
0.00%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 204.50 | 219.00 | 203.50 | 214.00 | +12.00 | +5.94% | 3,308,000 |
| 2026-08-08 | 213.00 | 214.50 | 200.00 | 202.00 | -12.00 | -5.61% | 3,490,000 |
| 2026-08-07 | 214.50 | 216.50 | 206.00 | 214.00 | +0.50 | +0.23% | 3,755,000 |
| 2026-08-06 | 222.50 | 224.00 | 213.00 | 213.50 | -1.50 | -0.70% | 4,960,000 |
| 2026-08-04 | 207.00 | 219.50 | 203.50 | 217.50 | +9.50 | +4.57% | 1,849,000 |
| 2026-08-01 | 205.00 | 208.00 | 200.50 | 208.00 | +18.50 | +9.76% | 2,415,000 |
| 2026-07-31 | 197.00 | 205.00 | 186.50 | 189.50 | -13.00 | -6.42% | 2,754,000 |
| 2026-07-30 | 215.00 | 217.00 | 193.50 | 202.50 | -12.50 | -5.81% | 5,221,000 |
| 2026-07-29 | 224.50 | 224.50 | 213.00 | 215.00 | -18.00 | -7.73% | 2,532,000 |
| 2026-07-28 | 236.00 | 240.00 | 227.00 | 233.00 | -3.00 | -1.27% | 1,473,000 |
| 2026-07-25 | 248.00 | 250.00 | 236.00 | 236.00 | -13.00 | -5.22% | 1,104,000 |
| 2026-07-24 | 249.00 | 251.50 | 243.50 | 249.00 | 0.00 | 0.00% | 1,370,000 |
| 2026-07-23 | 251.00 | 260.00 | 250.00 | 250.00 | +3.00 | +1.21% | 1,694,000 |
| 2026-07-22 | 242.00 | 248.00 | 238.50 | 247.00 | +7.50 | +3.13% | 1,571,000 |
| 2026-07-21 | 232.00 | 240.50 | 213.00 | 239.50 | +7.00 | +3.01% | 3,326,000 |
| 2026-07-18 | 247.00 | 249.50 | 232.00 | 232.50 | -25.00 | -9.71% | 4,221,000 |
| 2026-07-17 | 264.00 | 264.00 | 253.00 | 257.50 | -6.50 | -2.46% | 1,902,000 |
| 2026-07-16 | 267.00 | 267.00 | 261.00 | 264.00 | +3.00 | +1.15% | 2,357,000 |
| 2026-07-15 | 282.50 | 282.50 | 254.00 | 261.00 | -21.00 | -7.45% | 4,437,000 |
| 2026-07-14 | 295.00 | 306.50 | 280.50 | 282.00 | -16.50 | -5.53% | 4,689,000 |
| 2026-07-11 | 303.00 | 307.50 | 298.00 | 298.50 | -3.50 | -1.16% | 2,161,000 |
| 2026-07-10 | 303.00 | 307.50 | 298.00 | 298.50 | -3.50 | -1.16% | 2,161,000 |
| 2026-07-09 | 302.50 | 308.00 | 298.50 | 302.00 | +1.00 | +0.33% | 2,726,000 |
| 2026-07-08 | 323.50 | 326.00 | 298.00 | 301.00 | -22.00 | -6.81% | 7,225,000 |
| 2026-07-07 | 320.00 | 328.00 | 318.00 | 323.00 | +7.00 | +2.22% | 9,989,000 |
| 2026-07-04 | 310.00 | 317.00 | 308.50 | 316.00 | +4.00 | +1.28% | 2,687,000 |
| 2026-07-03 | 306.50 | 312.00 | 305.00 | 312.00 | +4.00 | +1.30% | 2,454,000 |
| 2026-07-02 | 314.00 | 317.00 | 307.50 | 308.00 | -0.50 | -0.16% | 4,092,000 |
| 2026-07-01 | 303.50 | 311.00 | 302.50 | 308.50 | +11.50 | +3.87% | 2,412,000 |
| 2026-06-30 | 304.00 | 304.00 | 294.00 | 297.00 | -3.50 | -1.16% | 2,134,000 |