6290 良維
上櫃 ｜ 電子零組件業
收盤價
300.50
▼-11.00
(-3.53%)
2026-06-27
本益比
35.06
殖利率
0.00%
股價淨值比
6.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 310.50 | 313.50 | 300.00 | 300.50 | -11.00 | -3.53% | 4,047,000 |
| 2026-06-26 | 310.00 | 312.50 | 306.00 | 311.50 | +5.50 | +1.80% | 3,320,000 |
| 2026-06-25 | 302.50 | 308.50 | 298.50 | 306.00 | 0.00 | 0.00% | 4,617,000 |
| 2026-06-24 | 318.50 | 319.00 | 306.00 | 306.00 | -12.00 | -3.77% | 4,445,000 |
| 2026-06-23 | 320.00 | 321.00 | 312.00 | 318.00 | -1.50 | -0.47% | 6,009,000 |
| 2026-06-20 | 305.00 | 319.50 | 303.50 | 319.50 | +15.50 | +5.10% | 7,283,000 |
| 2026-06-19 | 305.00 | 319.50 | 303.50 | 319.50 | +15.50 | +5.10% | 7,283,000 |
| 2026-06-17 | 308.50 | 308.50 | 296.00 | 296.50 | -6.50 | -2.15% | 2,777,000 |
| 2026-06-16 | 308.00 | 310.00 | 301.00 | 303.00 | +1.50 | +0.50% | 3,298,000 |
| 2026-06-13 | 309.50 | 312.50 | 300.50 | 301.50 | +5.00 | +1.69% | 3,466,000 |
| 2026-06-12 | 290.00 | 298.50 | 277.00 | 296.50 | +3.50 | +1.19% | 6,092,000 |
| 2026-06-11 | 314.00 | 324.50 | 291.00 | 293.00 | -24.50 | -7.72% | 7,189,000 |
| 2026-06-10 | 321.00 | 325.50 | 313.50 | 317.50 | +2.00 | +0.63% | 6,626,000 |
| 2026-06-09 | 315.50 | 320.00 | 315.50 | 315.50 | -35.00 | -9.99% | 4,807,000 |
| 2026-06-06 | 359.00 | 359.00 | 343.00 | 350.50 | -13.00 | -3.58% | 4,526,000 |
| 2026-06-05 | 361.50 | 364.00 | 357.50 | 363.50 | -3.00 | -0.82% | 2,364,000 |
| 2026-06-04 | 365.50 | 375.00 | 361.50 | 366.50 | +4.00 | +1.10% | 5,066,000 |
| 2026-06-03 | 367.00 | 368.50 | 350.00 | 362.50 | -4.50 | -1.23% | 6,467,000 |
| 2026-06-02 | 360.50 | 375.00 | 358.00 | 367.00 | +20.00 | +5.76% | 8,237,000 |
| 2026-05-30 | 347.50 | 347.50 | 321.50 | 347.00 | +11.00 | +3.27% | 11,795,000 |
| 2026-05-29 | 335.00 | 361.00 | 330.50 | 336.00 | +7.50 | +2.28% | 13,348,000 |
| 2026-05-28 | 338.00 | 339.00 | 323.00 | 328.50 | -3.50 | -1.05% | 10,597,000 |
| 2026-05-27 | 327.00 | 332.00 | 311.50 | 332.00 | +30.00 | +9.93% | 11,970,000 |
| 2026-05-26 | 286.00 | 305.50 | 282.00 | 302.00 | +24.00 | +8.63% | 11,025,000 |
| 2026-05-23 | 277.00 | 281.50 | 273.50 | 278.00 | +5.50 | +2.02% | 4,421,000 |
| 2026-05-22 | 268.00 | 276.00 | 267.00 | 272.50 | +10.50 | +4.01% | 3,732,000 |
| 2026-05-21 | 268.50 | 273.00 | 262.00 | 262.00 | -7.50 | -2.78% | 4,403,000 |
| 2026-05-20 | 266.00 | 270.50 | 262.00 | 269.50 | +4.00 | +1.51% | 2,567,000 |
| 2026-05-19 | 260.00 | 266.50 | 258.00 | 265.50 | -5.50 | -2.03% | 3,872,000 |
| 2026-05-16 | 277.50 | 279.00 | 267.50 | 271.00 | -6.00 | -2.17% | 5,985,000 |