6285 啟碁
上市 ｜ 通信網路業
收盤價
230.00
▼-3.50
(-1.50%)
2026-09-25
本益比
25.19
殖利率
1.87%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 237.50 | 238.00 | 230.00 | 230.00 | -3.50 | -1.50% | 2,561,386 |
| 2026-09-24 | 236.00 | 239.00 | 233.50 | 233.50 | -0.50 | -0.21% | 2,876,664 |
| 2026-09-23 | 229.00 | 235.00 | 227.00 | 234.00 | +6.50 | +2.86% | 3,297,313 |
| 2026-09-22 | 229.00 | 230.50 | 227.00 | 227.50 | +1.00 | +0.44% | 4,485,576 |
| 2026-09-19 | 223.00 | 228.50 | 223.00 | 226.50 | +7.50 | +3.42% | 3,711,605 |
| 2026-09-18 | 225.00 | 227.00 | 219.00 | 219.00 | -3.00 | -1.35% | 4,239,436 |
| 2026-09-17 | 221.00 | 226.00 | 220.00 | 222.00 | 0.00 | 0.00% | 2,429,329 |
| 2026-09-16 | 218.50 | 224.50 | 216.00 | 222.00 | -0.50 | -0.22% | 2,139,358 |
| 2026-09-15 | 227.00 | 227.00 | 222.50 | 222.50 | -4.50 | -1.98% | 2,595,591 |
| 2026-09-12 | 232.50 | 233.50 | 226.00 | 227.00 | -6.50 | -2.78% | 3,087,291 |
| 2026-09-11 | 236.00 | 240.50 | 233.50 | 233.50 | -2.50 | -1.06% | 2,505,454 |
| 2026-09-10 | 241.00 | 245.00 | 235.50 | 236.00 | -3.50 | -1.46% | 2,327,055 |
| 2026-09-09 | 246.50 | 248.00 | 239.50 | 239.50 | -4.00 | -1.64% | 2,554,738 |
| 2026-09-08 | 239.50 | 245.00 | 235.00 | 243.50 | +10.00 | +4.28% | 3,374,956 |
| 2026-09-05 | 246.00 | 248.50 | 233.50 | 233.50 | -12.00 | -4.89% | 3,634,085 |
| 2026-09-04 | 247.50 | 252.00 | 245.00 | 245.50 | -3.50 | -1.41% | 2,772,906 |
| 2026-09-03 | 245.00 | 253.00 | 244.50 | 249.00 | +5.00 | +2.05% | 4,339,526 |
| 2026-09-02 | 243.50 | 255.00 | 241.50 | 244.00 | -3.00 | -1.21% | 6,346,389 |
| 2026-09-01 | 248.00 | 254.00 | 246.00 | 247.00 | +2.00 | +0.82% | 5,280,417 |
| 2026-08-29 | 243.00 | 254.50 | 243.00 | 245.00 | +3.00 | +1.24% | 8,793,178 |
| 2026-08-28 | 234.50 | 244.00 | 231.50 | 242.00 | +8.50 | +3.64% | 3,455,646 |
| 2026-08-27 | 230.00 | 234.00 | 225.50 | 233.50 | +3.00 | +1.30% | 2,695,668 |
| 2026-08-26 | 235.50 | 238.50 | 230.50 | 230.50 | -5.00 | -2.12% | 2,223,237 |
| 2026-08-25 | 239.00 | 240.50 | 233.00 | 235.50 | -1.50 | -0.63% | 2,231,537 |
| 2026-08-22 | 239.50 | 243.00 | 234.50 | 237.00 | +1.50 | +0.64% | 3,758,510 |
| 2026-08-21 | 231.00 | 238.50 | 229.00 | 235.50 | -0.50 | -0.21% | 3,436,699 |
| 2026-08-20 | 243.00 | 244.50 | 236.00 | 236.00 | -7.00 | -2.88% | 3,408,804 |
| 2026-08-19 | 247.00 | 248.00 | 243.00 | 243.00 | -2.00 | -0.82% | 2,765,798 |
| 2026-08-18 | 247.50 | 253.00 | 244.50 | 245.00 | -1.50 | -0.61% | 4,481,099 |
| 2026-08-15 | 255.50 | 256.50 | 246.50 | 246.50 | -5.00 | -1.99% | 5,811,000 |