6285 啟碁
上市 ｜ 通信網路業
收盤價
188.50
▲+16.50
(+9.59%)
2026-03-28
本益比
29.78
殖利率
2.28%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 169.00 | 189.00 | 168.50 | 188.50 | +16.50 | +9.59% | 46,939,719 |
| 2026-03-27 | 169.00 | 189.00 | 168.50 | 188.50 | +16.50 | +9.59% | 46,939,719 |
| 2026-03-26 | 183.00 | 190.00 | 172.00 | 172.00 | -8.00 | -4.44% | 37,200,389 |
| 2026-03-25 | 173.50 | 183.00 | 173.50 | 180.00 | +13.00 | +7.78% | 19,546,487 |
| 2026-03-24 | 171.00 | 175.00 | 165.00 | 167.00 | +1.00 | +0.60% | 16,696,799 |
| 2026-03-23 | 166.00 | 171.00 | 164.00 | 166.00 | -7.50 | -4.32% | 11,529,566 |
| 2026-03-20 | 177.50 | 183.00 | 170.50 | 173.50 | +0.50 | +0.29% | 28,519,210 |
| 2026-03-19 | 173.00 | 178.00 | 171.50 | 173.00 | -0.50 | -0.29% | 11,164,511 |
| 2026-03-18 | 179.50 | 181.00 | 172.50 | 173.50 | -3.00 | -1.70% | 13,757,886 |
| 2026-03-17 | 181.00 | 181.50 | 172.50 | 176.50 | +1.50 | +0.86% | 19,394,321 |
| 2026-03-16 | 171.50 | 175.00 | 168.00 | 175.00 | +7.50 | +4.48% | 17,271,539 |
| 2026-03-13 | 162.50 | 172.00 | 160.00 | 167.50 | 0.00 | 0.00% | 15,266,458 |
| 2026-03-12 | 164.00 | 170.00 | 162.50 | 167.50 | +4.00 | +2.45% | 14,135,928 |
| 2026-03-11 | 158.50 | 168.50 | 158.00 | 163.50 | +7.00 | +4.47% | 15,434,026 |
| 2026-03-10 | 159.00 | 159.50 | 151.00 | 156.50 | +4.50 | +2.96% | 14,236,896 |
| 2026-03-09 | 150.00 | 153.00 | 149.50 | 152.00 | -14.00 | -8.43% | 14,590,474 |
| 2026-03-06 | 164.00 | 167.50 | 161.00 | 166.00 | +1.50 | +0.91% | 12,349,533 |
| 2026-03-05 | 170.50 | 172.50 | 162.50 | 164.50 | +5.00 | +3.13% | 19,845,336 |
| 2026-03-04 | 169.50 | 174.50 | 159.00 | 159.50 | -17.00 | -9.63% | 28,420,320 |
| 2026-03-03 | 186.50 | 195.00 | 174.50 | 176.50 | -8.00 | -4.34% | 45,201,299 |
| 2026-03-02 | 177.50 | 194.50 | 177.50 | 184.50 | -2.50 | -1.34% | 37,222,683 |
| 2026-02-26 | 188.00 | - | - | 187.00 | - | -% | 0 |
| 2026-02-25 | 190.00 | - | - | 190.00 | - | -% | 0 |
| 2026-02-24 | 182.50 | - | - | 188.50 | - | -% | 0 |
| 2026-02-23 | 171.50 | - | - | 180.50 | - | -% | 0 |
| 2026-02-11 | 173.50 | - | - | 172.00 | - | -% | 0 |
| 2026-02-10 | 179.00 | - | - | 172.50 | - | -% | 0 |
| 2026-02-09 | 190.00 | - | - | 173.00 | - | -% | 0 |
| 2026-02-06 | 172.00 | - | - | 175.00 | - | -% | 0 |
| 2026-02-05 | 201.00 | - | - | 187.00 | - | -% | 0 |