6285 啟碁
上市 ｜ 通信網路業
收盤價
256.50
▲+1.50
(+0.59%)
2026-06-27
本益比
37.83
殖利率
1.68%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 257.00 | 259.50 | 252.00 | 256.50 | +1.50 | +0.59% | 8,162,458 |
| 2026-06-26 | 249.00 | 258.50 | 249.00 | 255.00 | +1.00 | +0.39% | 8,925,293 |
| 2026-06-25 | 265.50 | 265.50 | 249.00 | 254.00 | -14.00 | -5.22% | 17,768,137 |
| 2026-06-24 | 277.50 | 277.50 | 267.50 | 268.00 | -6.00 | -2.19% | 14,879,954 |
| 2026-06-23 | 271.00 | 281.00 | 268.50 | 274.00 | +3.50 | +1.29% | 15,485,699 |
| 2026-06-20 | 271.00 | 281.00 | 268.50 | 274.00 | +3.50 | +1.29% | 15,485,699 |
| 2026-06-19 | 263.00 | 276.50 | 258.00 | 270.50 | +5.00 | +1.88% | 22,513,084 |
| 2026-06-18 | 279.50 | 281.00 | 265.50 | 265.50 | -9.00 | -3.28% | 19,542,693 |
| 2026-06-17 | 277.50 | 280.50 | 264.50 | 274.50 | +4.50 | +1.67% | 18,980,668 |
| 2026-06-16 | 291.00 | 296.00 | 269.00 | 270.00 | -2.50 | -0.92% | 24,730,157 |
| 2026-06-13 | 271.00 | 286.00 | 264.50 | 272.50 | +2.50 | +0.93% | 17,629,497 |
| 2026-06-12 | 280.00 | 295.00 | 269.00 | 270.00 | -16.50 | -5.76% | 16,489,267 |
| 2026-06-11 | 288.50 | 290.00 | 280.50 | 286.50 | +13.00 | +4.75% | 15,941,443 |
| 2026-06-10 | 263.00 | 276.50 | 263.00 | 273.50 | -18.50 | -6.34% | 9,780,056 |
| 2026-06-09 | 293.00 | 301.50 | 284.00 | 292.00 | -4.00 | -1.35% | 12,424,943 |
| 2026-06-06 | 303.00 | 305.00 | 289.00 | 296.00 | -10.00 | -3.27% | 11,401,407 |
| 2026-06-05 | 303.00 | 305.00 | 289.00 | 296.00 | -10.00 | -3.27% | 11,401,407 |
| 2026-06-04 | 315.00 | 320.50 | 303.50 | 306.00 | -8.00 | -2.55% | 13,205,587 |
| 2026-06-03 | 321.00 | 321.00 | 308.50 | 314.00 | -5.00 | -1.57% | 17,008,580 |
| 2026-06-02 | 316.00 | 331.00 | 307.50 | 319.00 | +15.00 | +4.93% | 26,333,214 |
| 2026-05-30 | 324.00 | 336.50 | 302.00 | 304.00 | -7.50 | -2.41% | 30,735,473 |
| 2026-05-29 | 309.00 | 320.00 | 305.00 | 311.50 | +7.00 | +2.30% | 29,309,069 |
| 2026-05-28 | 302.00 | 308.50 | 290.00 | 304.50 | +6.50 | +2.18% | 21,738,108 |
| 2026-05-27 | 302.00 | 308.50 | 290.00 | 304.50 | +6.50 | +2.18% | 21,738,108 |
| 2026-05-26 | 281.00 | 298.00 | 279.00 | 296.00 | +15.50 | +5.53% | 30,884,029 |
| 2026-05-23 | 287.00 | 293.00 | 276.00 | 280.50 | +1.50 | +0.54% | 24,906,402 |
| 2026-05-22 | 296.00 | 302.50 | 278.00 | 279.00 | -13.00 | -4.45% | 43,247,428 |
| 2026-05-21 | 290.50 | 310.00 | 287.50 | 292.00 | +6.00 | +2.10% | 55,259,593 |
| 2026-05-20 | 254.00 | 286.00 | 254.00 | 286.00 | +26.00 | +10.00% | 38,831,000 |
| 2026-05-19 | 265.50 | 271.00 | 258.00 | 260.00 | -2.00 | -0.76% | 20,712,953 |