6285 啟碁
上市 ｜ 通信網路業
收盤價
233.00
▼-14.00
(-5.67%)
2026-08-11
本益比
25.52
殖利率
1.85%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 248.50 | 250.50 | 230.50 | 233.00 | -14.00 | -5.67% | 8,008,461 |
| 2026-08-08 | 256.50 | 256.50 | 240.00 | 247.00 | -13.00 | -5.00% | 12,989,712 |
| 2026-08-07 | 260.00 | 264.00 | 255.50 | 260.00 | +7.50 | +2.97% | 11,916,726 |
| 2026-08-06 | 239.50 | 253.50 | 239.00 | 252.50 | +13.50 | +5.65% | 7,880,235 |
| 2026-08-05 | 220.50 | 243.00 | 220.50 | 239.00 | +17.00 | +7.66% | 5,823,095 |
| 2026-08-04 | 223.00 | 224.00 | 216.00 | 222.00 | +18.00 | +8.82% | 6,431,472 |
| 2026-08-01 | 213.50 | 217.00 | 199.50 | 204.00 | -12.00 | -5.56% | 9,826,228 |
| 2026-07-31 | 233.00 | 234.50 | 207.00 | 216.00 | -14.00 | -6.09% | 11,297,487 |
| 2026-07-30 | 240.00 | 244.00 | 229.50 | 230.00 | -19.50 | -7.82% | 6,441,693 |
| 2026-07-29 | 248.00 | 255.00 | 244.00 | 249.50 | 0.00 | 0.00% | 4,879,267 |
| 2026-07-28 | 253.50 | 260.00 | 249.50 | 249.50 | -9.00 | -3.48% | 5,106,645 |
| 2026-07-25 | 254.00 | 261.00 | 252.00 | 258.50 | +5.50 | +2.17% | 7,228,388 |
| 2026-07-24 | 250.00 | 258.00 | 248.50 | 253.00 | +8.00 | +3.27% | 7,248,664 |
| 2026-07-23 | 238.50 | 245.00 | 237.00 | 245.00 | +10.00 | +4.26% | 4,738,396 |
| 2026-07-22 | 236.50 | 243.50 | 220.50 | 235.00 | +0.50 | +0.21% | 8,934,026 |
| 2026-07-21 | 246.50 | 249.00 | 232.50 | 234.50 | -22.50 | -8.75% | 8,847,055 |
| 2026-07-18 | 264.00 | 264.00 | 253.50 | 257.00 | -10.00 | -3.75% | 7,534,595 |
| 2026-07-17 | 253.50 | 269.50 | 253.50 | 267.00 | +19.50 | +7.88% | 12,892,534 |
| 2026-07-16 | 254.50 | 261.50 | 238.50 | 247.50 | -11.50 | -4.44% | 10,133,675 |
| 2026-07-15 | 265.00 | 271.50 | 248.00 | 259.00 | -1.50 | -0.58% | 15,146,700 |
| 2026-07-14 | 271.50 | 276.50 | 260.50 | 260.50 | +9.00 | +3.58% | 26,813,426 |
| 2026-07-11 | 271.50 | 276.50 | 260.50 | 260.50 | +9.00 | +3.58% | 26,813,426 |
| 2026-07-10 | 246.00 | 254.50 | 237.50 | 251.50 | +8.00 | +3.29% | 4,489,947 |
| 2026-07-09 | 259.50 | 261.00 | 242.00 | 243.50 | -15.00 | -5.80% | 7,373,682 |
| 2026-07-08 | 261.00 | 263.00 | 253.00 | 258.50 | +0.50 | +0.19% | 7,192,146 |
| 2026-07-07 | 256.50 | 262.50 | 254.00 | 258.00 | 0.00 | 0.00% | 5,950,569 |
| 2026-07-04 | 245.50 | 258.00 | 245.50 | 258.00 | +9.00 | +3.61% | 5,624,891 |
| 2026-07-03 | 260.00 | 261.00 | 249.00 | 249.00 | 0.00 | 0.00% | 11,749,151 |
| 2026-07-02 | 241.00 | 259.50 | 241.00 | 259.50 | +23.50 | +9.96% | 10,399,408 |
| 2026-07-01 | 238.50 | 244.00 | 233.50 | 236.00 | 0.00 | 0.00% | 5,227,168 |