6284 佳邦
上櫃 ｜ 電子零組件業
收盤價
95.80
▼-6.20
(-6.08%)
2026-06-27
本益比
31.10
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 100.50 | 101.50 | 95.80 | 95.80 | -6.20 | -6.08% | 2,475,000 |
| 2026-06-26 | 102.00 | 104.00 | 99.80 | 102.00 | +0.50 | +0.49% | 2,356,000 |
| 2026-06-25 | 98.00 | 101.50 | 98.00 | 101.50 | +0.50 | +0.50% | 2,321,000 |
| 2026-06-24 | 105.50 | 105.50 | 99.60 | 101.00 | -2.50 | -2.42% | 3,447,000 |
| 2026-06-23 | 107.00 | 107.00 | 101.00 | 103.50 | -2.50 | -2.36% | 5,368,000 |
| 2026-06-20 | 108.00 | 111.00 | 106.00 | 106.00 | -1.50 | -1.40% | 9,344,000 |
| 2026-06-19 | 108.00 | 111.00 | 106.00 | 106.00 | -1.50 | -1.40% | 9,344,000 |
| 2026-06-17 | 109.00 | 109.50 | 99.90 | 100.50 | -3.50 | -3.37% | 8,328,000 |
| 2026-06-16 | 101.50 | 107.00 | 101.50 | 104.00 | +5.40 | +5.48% | 9,360,000 |
| 2026-06-13 | 100.00 | 103.50 | 97.50 | 98.60 | +1.90 | +1.96% | 6,175,000 |
| 2026-06-12 | 98.30 | 100.50 | 93.20 | 96.70 | -1.30 | -1.33% | 5,655,000 |
| 2026-06-11 | 102.50 | 111.50 | 96.80 | 98.00 | -7.00 | -6.67% | 14,276,000 |
| 2026-06-10 | 99.90 | 106.00 | 96.50 | 105.00 | +5.10 | +5.11% | 13,763,000 |
| 2026-06-09 | 99.90 | 99.90 | 99.90 | 99.90 | -11.10 | -10.00% | 3,896,000 |
| 2026-06-06 | 101.50 | 111.00 | 99.20 | 111.00 | +10.00 | +9.90% | 10,606,000 |
| 2026-06-05 | 104.00 | 107.50 | 101.00 | 101.00 | -5.00 | -4.72% | 2,789,000 |
| 2026-06-04 | 110.00 | 111.50 | 104.50 | 106.00 | -4.00 | -3.64% | 3,952,000 |
| 2026-06-03 | 116.00 | 116.00 | 104.50 | 110.00 | -6.00 | -5.17% | 9,795,000 |
| 2026-06-02 | 120.00 | 130.50 | 115.00 | 116.00 | -3.50 | -2.93% | 8,947,000 |
| 2026-05-30 | 130.00 | 131.00 | 117.00 | 119.50 | -4.50 | -3.63% | 13,876,000 |
| 2026-05-29 | 122.00 | 124.00 | 122.00 | 124.00 | +11.00 | +9.73% | 5,373,000 |
| 2026-05-28 | 120.00 | 120.00 | 110.00 | 113.00 | -4.50 | -3.83% | 7,471,000 |
| 2026-05-27 | 123.00 | 123.00 | 111.00 | 117.50 | +5.00 | +4.44% | 15,839,000 |
| 2026-05-26 | 112.50 | 112.50 | 112.50 | 112.50 | +10.00 | +9.76% | 2,756,000 |
| 2026-05-23 | 96.10 | 102.50 | 95.50 | 102.50 | +9.10 | +9.74% | 11,215,000 |
| 2026-05-22 | 91.10 | 94.80 | 90.30 | 93.40 | +5.40 | +6.14% | 7,631,000 |
| 2026-05-21 | 86.00 | 91.60 | 86.00 | 88.00 | +2.90 | +3.41% | 7,921,000 |
| 2026-05-20 | 85.10 | 87.50 | 84.20 | 85.10 | 0.00 | 0.00% | 1,710,000 |
| 2026-05-19 | 84.00 | 86.20 | 83.30 | 85.10 | +0.60 | +0.71% | 1,534,000 |
| 2026-05-16 | 86.10 | 89.80 | 83.70 | 84.50 | -1.20 | -1.40% | 3,918,000 |