返回股票列表

6283 淳安

上市 ｜ 其他電子業

收盤價

18.95
▲+0.20 (+1.07%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.75 19.00 18.65 18.95 +0.20 +1.07% 56,151
2026-09-24 18.90 18.90 18.65 18.75 -0.05 -0.27% 35,100
2026-09-23 18.60 18.90 18.50 18.80 +0.30 +1.62% 52,367
2026-09-22 17.95 18.65 17.90 18.50 +0.60 +3.35% 171,888
2026-09-19 18.00 18.00 17.80 17.90 -0.05 -0.28% 170,074
2026-09-18 18.20 18.20 17.80 17.95 -0.10 -0.55% 118,880
2026-09-17 18.20 18.30 17.85 18.05 -0.25 -1.37% 155,366
2026-09-16 18.80 18.80 18.25 18.30 -0.70 -3.68% 239,517
2026-09-15 19.55 19.55 19.00 19.00 -0.80 -4.04% 341,400
2026-09-12 19.90 19.90 19.75 19.80 -0.15 -0.75% 70,079
2026-09-11 19.95 20.00 19.85 19.95 -0.10 -0.50% 58,389
2026-09-10 20.15 20.15 19.85 20.05 0.00 0.00% 73,315
2026-09-09 20.05 20.15 19.95 20.05 0.00 0.00% 73,757
2026-09-08 20.10 20.10 19.85 20.05 +0.05 +0.25% 65,228
2026-09-05 20.00 20.35 19.80 20.00 +0.05 +0.25% 105,647
2026-09-04 19.95 19.95 19.80 19.95 0.00 0.00% 37,229
2026-09-03 19.95 20.20 19.85 19.95 +0.15 +0.76% 86,364
2026-09-02 19.80 19.90 19.70 19.80 -0.20 -1.00% 120,017
2026-09-01 20.10 20.10 19.85 20.00 -0.10 -0.50% 72,809
2026-08-29 19.85 20.20 19.85 20.10 +0.05 +0.25% 73,298
2026-08-28 19.75 20.60 19.75 20.05 +0.20 +1.01% 191,020
2026-08-27 20.10 20.10 19.75 19.85 -0.25 -1.24% 45,050
2026-08-26 20.00 20.10 19.85 20.10 -0.25 -1.23% 54,030
2026-08-25 20.00 20.40 20.00 20.35 +0.35 +1.75% 124,630
2026-08-22 19.80 20.00 19.60 20.00 +0.10 +0.50% 81,000
2026-08-21 19.80 19.90 19.65 19.90 -0.05 -0.25% 53,243
2026-08-20 20.10 20.10 19.85 19.95 -0.35 -1.72% 89,166
2026-08-19 20.00 20.40 20.00 20.30 +0.25 +1.25% 113,598
2026-08-18 19.85 20.15 19.65 20.05 -0.05 -0.25% 108,429
2026-08-15 20.25 20.25 19.85 20.10 -0.10 -0.50% 91,007