返回股票列表

6283 淳安

上市 ｜ 其他電子業

收盤價

20.85
▲+0.25 (+1.21%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.50 21.25 20.45 20.85 +0.25 +1.21% 137,065
2026-03-27 20.50 21.25 20.45 20.85 +0.25 +1.21% 137,065
2026-03-26 20.55 20.65 20.40 20.60 +0.05 +0.24% 82,030
2026-03-25 20.55 20.65 20.45 20.55 +0.25 +1.23% 88,300
2026-03-24 20.05 20.35 19.80 20.30 +0.35 +1.75% 150,835
2026-03-23 20.05 20.10 19.60 19.95 -0.55 -2.68% 344,400
2026-03-20 20.65 20.75 20.20 20.50 -0.15 -0.73% 230,483
2026-03-19 20.45 20.80 20.35 20.65 0.00 0.00% 118,139
2026-03-18 21.25 21.25 20.50 20.65 -0.75 -3.50% 373,914
2026-03-17 21.50 21.80 21.30 21.40 +0.20 +0.94% 183,557
2026-03-16 20.90 21.30 20.90 21.20 +0.40 +1.92% 86,866
2026-03-13 20.80 21.00 20.55 20.80 -0.25 -1.19% 151,559
2026-03-12 21.45 21.75 20.95 21.05 -0.20 -0.94% 139,366
2026-03-11 20.20 21.85 20.20 21.25 +0.40 +1.92% 223,699
2026-03-10 20.40 20.85 20.35 20.85 +0.65 +3.22% 127,306
2026-03-09 20.50 20.55 19.90 20.20 -1.00 -4.72% 267,737
2026-03-06 20.95 21.40 20.90 21.20 +0.25 +1.19% 73,726
2026-03-05 20.90 21.30 20.90 20.95 +0.05 +0.24% 158,419
2026-03-04 21.40 21.55 20.85 20.90 -1.05 -4.78% 367,256
2026-03-03 22.10 22.30 21.65 21.95 -0.35 -1.57% 281,778
2026-03-02 22.10 22.40 21.75 22.30 +0.20 +0.90% 170,636
2026-02-26 22.15 - - 22.10 - -% 0
2026-02-25 22.05 - - 22.15 - -% 0
2026-02-24 22.30 - - 22.00 - -% 0
2026-02-23 21.95 - - 22.30 - -% 0
2026-02-11 22.30 - - 21.85 - -% 0
2026-02-10 22.20 - - 22.00 - -% 0
2026-02-09 22.50 - - 22.20 - -% 0
2026-02-06 22.65 - - 22.25 - -% 0
2026-02-05 22.80 - - 22.65 - -% 0