6283 淳安
上市 ｜ 其他電子業
收盤價
25.65
▼-0.90
(-3.39%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.25 | 26.45 | 25.30 | 25.65 | -0.90 | -3.39% | 1,468,599 |
| 2026-05-09 | 25.80 | 26.65 | 25.20 | 26.55 | +2.30 | +9.48% | 4,067,558 |
| 2026-05-08 | 22.90 | 24.25 | 22.15 | 24.25 | +2.20 | +9.98% | 1,538,198 |
| 2026-05-07 | 21.65 | 22.20 | 21.55 | 22.05 | +0.55 | +2.56% | 145,661 |
| 2026-05-06 | 21.60 | 21.65 | 21.30 | 21.50 | -0.10 | -0.46% | 151,490 |
| 2026-05-05 | 21.80 | 22.20 | 21.55 | 21.60 | -0.20 | -0.92% | 138,066 |
| 2026-05-02 | 21.80 | 22.20 | 21.55 | 21.60 | -0.20 | -0.92% | 138,066 |
| 2026-05-01 | 22.00 | 22.00 | 21.60 | 21.80 | -0.20 | -0.91% | 182,092 |
| 2026-04-30 | 21.80 | 22.15 | 21.60 | 22.00 | -0.25 | -1.12% | 131,222 |
| 2026-04-29 | 22.50 | 22.50 | 21.70 | 22.25 | 0.00 | 0.00% | 275,197 |
| 2026-04-28 | 22.75 | 23.00 | 22.20 | 22.25 | -0.50 | -2.20% | 205,400 |
| 2026-04-25 | 23.35 | 24.00 | 22.30 | 22.75 | -0.55 | -2.36% | 427,222 |
| 2026-04-24 | 23.80 | 23.80 | 23.15 | 23.30 | +0.20 | +0.87% | 179,259 |
| 2026-04-23 | 23.60 | 23.80 | 23.10 | 23.10 | 0.00 | 0.00% | 180,552 |
| 2026-04-22 | 23.60 | 24.25 | 22.75 | 23.10 | -0.50 | -2.12% | 706,848 |
| 2026-04-21 | 22.40 | 23.60 | 22.15 | 23.60 | +1.50 | +6.79% | 671,662 |
| 2026-04-18 | 22.80 | 22.80 | 22.05 | 22.10 | 0.00 | 0.00% | 205,332 |
| 2026-04-17 | 22.10 | 22.65 | 22.00 | 22.10 | +0.35 | +1.61% | 263,473 |
| 2026-04-16 | 21.60 | 22.00 | 21.55 | 21.75 | +0.35 | +1.64% | 349,130 |
| 2026-04-15 | 21.20 | 22.55 | 21.20 | 21.40 | +0.90 | +4.39% | 435,086 |
| 2026-04-14 | 20.30 | 20.95 | 20.05 | 20.50 | -0.05 | -0.24% | 145,176 |
| 2026-04-11 | 20.45 | 20.65 | 20.25 | 20.55 | -0.10 | -0.48% | 84,403 |
| 2026-04-10 | 20.90 | 20.90 | 20.50 | 20.65 | +0.60 | +2.99% | 43,264 |
| 2026-04-09 | 20.30 | 20.30 | 20.00 | 20.05 | -0.25 | -1.23% | 62,151 |
| 2026-04-08 | 20.40 | 20.50 | 20.20 | 20.30 | -0.10 | -0.49% | 91,720 |
| 2026-04-07 | 20.40 | 20.50 | 20.20 | 20.30 | -0.10 | -0.49% | 91,720 |
| 2026-04-04 | 20.40 | 20.50 | 20.20 | 20.30 | -0.10 | -0.49% | 91,720 |
| 2026-04-03 | 20.40 | 20.60 | 19.95 | 20.40 | +0.50 | +2.51% | 220,152 |
| 2026-04-02 | 20.20 | 20.50 | 19.85 | 19.90 | -0.65 | -3.16% | 150,294 |
| 2026-04-01 | 20.40 | 20.60 | 20.30 | 20.55 | -0.30 | -1.44% | 75,465 |