6283 淳安
上市 ｜ 其他電子業
收盤價
20.25
▲+0.25
(+1.25%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.95 | 20.30 | 19.90 | 20.25 | +0.25 | +1.25% | 77,339 |
| 2026-08-08 | 20.40 | 20.40 | 19.50 | 20.00 | -0.20 | -0.99% | 139,665 |
| 2026-08-07 | 20.55 | 20.60 | 20.15 | 20.20 | -0.20 | -0.98% | 66,058 |
| 2026-08-06 | 20.05 | 20.50 | 20.05 | 20.40 | +0.05 | +0.25% | 61,021 |
| 2026-08-05 | 20.00 | 20.35 | 19.90 | 20.35 | +0.10 | +0.49% | 87,590 |
| 2026-08-04 | 20.10 | 20.30 | 19.95 | 20.25 | +0.50 | +2.53% | 114,050 |
| 2026-08-01 | 19.75 | 20.10 | 19.20 | 19.75 | -0.25 | -1.25% | 231,632 |
| 2026-07-31 | 20.55 | 20.55 | 18.85 | 20.00 | -0.20 | -0.99% | 361,912 |
| 2026-07-30 | 20.10 | 20.20 | 19.75 | 20.20 | -0.30 | -1.46% | 193,275 |
| 2026-07-29 | 20.85 | 21.00 | 20.10 | 20.50 | -0.35 | -1.68% | 240,149 |
| 2026-07-28 | 21.00 | 21.00 | 20.60 | 20.85 | -0.15 | -0.71% | 150,582 |
| 2026-07-25 | 21.20 | 21.20 | 20.90 | 21.00 | -0.05 | -0.24% | 140,527 |
| 2026-07-24 | 21.40 | 21.55 | 21.00 | 21.05 | -0.15 | -0.71% | 155,153 |
| 2026-07-23 | 21.05 | 21.30 | 21.00 | 21.20 | +0.15 | +0.71% | 99,052 |
| 2026-07-22 | 21.55 | 21.65 | 20.70 | 21.05 | -0.15 | -0.71% | 140,423 |
| 2026-07-21 | 21.45 | 21.75 | 21.15 | 21.20 | -0.65 | -2.97% | 287,289 |
| 2026-07-18 | 22.25 | 22.25 | 21.75 | 21.85 | -0.10 | -0.46% | 57,000 |
| 2026-07-17 | 21.60 | 22.00 | 21.45 | 21.95 | +0.50 | +2.33% | 78,266 |
| 2026-07-16 | 22.20 | 22.20 | 20.90 | 21.45 | -0.35 | -1.61% | 271,321 |
| 2026-07-15 | 23.20 | 23.40 | 21.75 | 21.80 | -1.40 | -6.03% | 244,311 |
| 2026-07-14 | 23.30 | 23.40 | 23.00 | 23.20 | -0.10 | -0.43% | 73,085 |
| 2026-07-11 | 23.30 | 23.40 | 23.00 | 23.20 | -0.10 | -0.43% | 73,085 |
| 2026-07-10 | 23.45 | 23.50 | 23.05 | 23.30 | -0.10 | -0.43% | 98,166 |
| 2026-07-09 | 24.10 | 24.45 | 23.40 | 23.40 | -0.70 | -2.90% | 192,886 |
| 2026-07-08 | 24.50 | 24.90 | 24.00 | 24.10 | -0.05 | -0.21% | 233,550 |
| 2026-07-07 | 23.95 | 24.25 | 23.75 | 24.15 | +0.30 | +1.26% | 81,770 |
| 2026-07-04 | 22.80 | 23.85 | 22.80 | 23.85 | +0.95 | +4.15% | 242,867 |
| 2026-07-03 | 23.35 | 23.35 | 22.70 | 22.90 | -0.45 | -1.93% | 137,045 |
| 2026-07-02 | 22.80 | 23.35 | 22.80 | 23.35 | +0.55 | +2.41% | 102,026 |
| 2026-07-01 | 23.00 | 23.40 | 22.55 | 22.80 | -0.35 | -1.51% | 331,045 |