6283 淳安
上市 ｜ 其他電子業
收盤價
24.35
▲+0.05
(+0.21%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.30 | 24.90 | 24.30 | 24.35 | +0.05 | +0.21% | 306,850 |
| 2026-06-26 | 24.30 | 24.50 | 24.00 | 24.30 | -0.05 | -0.21% | 177,354 |
| 2026-06-25 | 24.15 | 24.45 | 23.70 | 24.35 | +0.20 | +0.83% | 296,510 |
| 2026-06-24 | 24.00 | 24.75 | 23.85 | 24.15 | +0.15 | +0.63% | 192,028 |
| 2026-06-23 | 24.20 | 24.60 | 23.70 | 24.00 | -0.05 | -0.21% | 176,567 |
| 2026-06-20 | 24.20 | 24.60 | 23.70 | 24.00 | -0.05 | -0.21% | 176,567 |
| 2026-06-19 | 23.55 | 24.85 | 23.50 | 24.05 | +0.40 | +1.69% | 459,785 |
| 2026-06-18 | 24.00 | 24.00 | 23.25 | 23.65 | -0.25 | -1.05% | 247,003 |
| 2026-06-17 | 23.90 | 24.00 | 23.15 | 23.90 | +0.10 | +0.42% | 595,654 |
| 2026-06-16 | 23.50 | 23.95 | 23.15 | 23.80 | +0.65 | +2.81% | 298,300 |
| 2026-06-13 | 23.85 | 24.10 | 23.05 | 23.15 | -1.25 | -5.12% | 591,190 |
| 2026-06-12 | 24.30 | 25.15 | 24.15 | 24.40 | -0.25 | -1.01% | 618,816 |
| 2026-06-11 | 24.30 | 25.15 | 24.30 | 24.65 | +0.35 | +1.44% | 153,145 |
| 2026-06-10 | 23.65 | 24.40 | 23.60 | 24.30 | -1.05 | -4.14% | 213,142 |
| 2026-06-09 | 25.30 | 25.75 | 24.70 | 25.35 | +0.05 | +0.20% | 327,807 |
| 2026-06-06 | 25.40 | 26.50 | 25.20 | 25.30 | -0.10 | -0.39% | 621,237 |
| 2026-06-05 | 25.40 | 26.50 | 25.20 | 25.30 | -0.10 | -0.39% | 621,237 |
| 2026-06-04 | 25.30 | 25.50 | 24.80 | 25.20 | +0.10 | +0.40% | 328,805 |
| 2026-06-03 | 24.00 | 25.65 | 23.90 | 25.10 | +1.10 | +4.58% | 611,569 |
| 2026-06-02 | 23.70 | 24.20 | 23.70 | 24.00 | +0.30 | +1.27% | 192,027 |
| 2026-05-30 | 23.50 | 24.20 | 23.45 | 23.70 | +0.35 | +1.50% | 366,809 |
| 2026-05-29 | 24.55 | 24.55 | 23.30 | 23.35 | -1.15 | -4.69% | 546,206 |
| 2026-05-28 | 25.15 | 25.55 | 24.35 | 24.50 | -0.40 | -1.61% | 331,513 |
| 2026-05-27 | 25.15 | 25.55 | 24.35 | 24.50 | -0.40 | -1.61% | 331,513 |
| 2026-05-26 | 24.55 | 25.05 | 24.50 | 24.60 | -0.05 | -0.20% | 176,610 |
| 2026-05-23 | 24.45 | 24.70 | 24.40 | 24.65 | +0.45 | +1.86% | 174,304 |
| 2026-05-22 | 24.95 | 24.95 | 24.15 | 24.20 | -0.75 | -3.01% | 235,053 |
| 2026-05-21 | 24.85 | 25.25 | 24.75 | 24.95 | 0.00 | 0.00% | 293,119 |
| 2026-05-20 | 25.30 | 25.55 | 24.85 | 24.95 | -0.35 | -1.38% | 281,513 |
| 2026-05-19 | 26.10 | 26.10 | 25.25 | 25.30 | -0.65 | -2.50% | 456,342 |