6282 康舒
上市 ｜ 電子零組件業
收盤價
43.00
0.00
(0.00%)
2026-09-25
本益比
35.25
殖利率
1.86%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.65 | 44.20 | 42.80 | 43.00 | 0.00 | 0.00% | 6,341,992 |
| 2026-09-24 | 43.85 | 44.00 | 42.95 | 43.00 | -0.35 | -0.81% | 3,417,306 |
| 2026-09-23 | 43.25 | 43.50 | 42.70 | 43.35 | +0.50 | +1.17% | 3,237,435 |
| 2026-09-22 | 43.25 | 43.50 | 42.85 | 42.85 | +0.10 | +0.23% | 2,979,422 |
| 2026-09-19 | 43.00 | 43.55 | 42.65 | 42.75 | +0.10 | +0.23% | 2,951,116 |
| 2026-09-18 | 42.15 | 42.75 | 41.95 | 42.65 | +1.10 | +2.65% | 3,168,091 |
| 2026-09-17 | 42.45 | 43.20 | 41.55 | 41.55 | -0.95 | -2.24% | 3,732,535 |
| 2026-09-16 | 42.40 | 42.95 | 41.80 | 42.50 | -0.25 | -0.58% | 3,148,192 |
| 2026-09-15 | 42.70 | 43.50 | 42.55 | 42.75 | -0.45 | -1.04% | 5,542,408 |
| 2026-09-12 | 43.30 | 43.35 | 42.65 | 43.20 | -0.50 | -1.14% | 5,132,303 |
| 2026-09-11 | 43.25 | 44.15 | 43.10 | 43.70 | +0.45 | +1.04% | 4,323,996 |
| 2026-09-10 | 44.35 | 44.75 | 43.15 | 43.25 | -1.10 | -2.48% | 5,100,061 |
| 2026-09-09 | 44.75 | 45.05 | 43.85 | 44.35 | +0.35 | +0.80% | 3,951,194 |
| 2026-09-08 | 43.80 | 44.30 | 43.05 | 44.00 | +0.80 | +1.85% | 4,546,000 |
| 2026-09-05 | 44.80 | 45.05 | 43.15 | 43.20 | -1.30 | -2.92% | 5,453,980 |
| 2026-09-04 | 44.70 | 45.00 | 44.50 | 44.50 | -0.40 | -0.89% | 3,686,679 |
| 2026-09-03 | 44.80 | 45.70 | 44.80 | 44.90 | 0.00 | 0.00% | 4,853,996 |
| 2026-09-02 | 44.90 | 45.50 | 44.50 | 44.90 | -0.40 | -0.88% | 4,690,411 |
| 2026-09-01 | 45.80 | 46.10 | 45.10 | 45.30 | +0.15 | +0.33% | 5,496,795 |
| 2026-08-29 | 45.30 | 45.65 | 45.00 | 45.15 | -0.15 | -0.33% | 5,610,091 |
| 2026-08-28 | 44.25 | 45.30 | 44.15 | 45.30 | +1.30 | +2.95% | 5,752,616 |
| 2026-08-27 | 44.10 | 44.20 | 43.00 | 44.00 | -0.35 | -0.79% | 5,790,919 |
| 2026-08-26 | 44.30 | 45.60 | 44.30 | 44.35 | +0.10 | +0.23% | 5,473,964 |
| 2026-08-25 | 45.00 | 45.00 | 44.15 | 44.25 | -0.75 | -1.67% | 5,135,115 |
| 2026-08-22 | 45.95 | 46.25 | 44.55 | 45.00 | -0.55 | -1.21% | 6,986,825 |
| 2026-08-21 | 45.70 | 46.10 | 45.05 | 45.55 | -0.85 | -1.83% | 5,139,178 |
| 2026-08-20 | 46.90 | 47.55 | 46.00 | 46.40 | -0.15 | -0.32% | 6,629,587 |
| 2026-08-19 | 47.30 | 47.95 | 46.35 | 46.55 | 0.00 | 0.00% | 6,416,664 |
| 2026-08-18 | 48.65 | 48.65 | 47.65 | 47.80 | -0.35 | -0.73% | 7,070,507 |
| 2026-08-15 | 47.70 | 49.20 | 47.60 | 48.15 | +1.00 | +2.12% | 13,071,586 |