返回股票列表

6282 康舒

上市 ｜ 電子零組件業

收盤價

48.90
▼-0.50 (-1.01%)
2026-03-28

本益比

271.67

殖利率

1.64%

股價淨值比

1.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.90 49.80 47.90 48.90 -0.50 -1.01% 17,270,209
2026-03-27 48.90 49.80 47.90 48.90 -0.50 -1.01% 17,270,209
2026-03-26 49.10 52.50 48.95 49.40 +1.50 +3.13% 36,787,263
2026-03-25 46.60 48.00 46.50 47.90 +2.80 +6.21% 10,971,855
2026-03-24 47.80 47.80 44.50 45.10 -0.95 -2.06% 11,290,464
2026-03-23 47.00 47.30 45.80 46.05 -3.10 -6.31% 16,340,817
2026-03-20 50.80 51.80 49.00 49.15 -0.85 -1.70% 24,108,852
2026-03-19 51.30 52.40 49.90 50.00 -2.80 -5.30% 31,602,211
2026-03-18 55.00 55.00 49.60 52.80 +2.50 +4.97% 93,440,959
2026-03-17 46.65 50.30 46.60 50.30 +4.55 +9.95% 26,185,018
2026-03-16 46.50 46.75 45.20 45.75 -0.35 -0.76% 8,546,407
2026-03-13 44.90 46.40 44.80 46.10 +0.20 +0.44% 8,284,599
2026-03-12 46.65 47.60 45.50 45.90 -1.10 -2.34% 12,168,978
2026-03-11 46.50 47.20 46.15 47.00 +1.90 +4.21% 10,589,258
2026-03-10 44.70 45.40 43.90 45.10 +2.00 +4.64% 11,732,602
2026-03-09 42.35 43.25 41.80 43.10 -3.30 -7.11% 15,656,223
2026-03-06 46.45 47.45 45.90 46.40 -0.55 -1.17% 8,478,976
2026-03-05 46.60 47.40 45.50 46.95 +2.50 +5.62% 16,575,954
2026-03-04 47.90 48.35 44.15 44.45 -4.60 -9.38% 27,611,534
2026-03-03 52.10 53.90 49.00 49.05 -2.65 -5.13% 34,102,619
2026-03-02 49.80 52.90 49.70 51.70 -0.30 -0.58% 21,273,374
2026-02-26 51.00 - - 52.00 - -% 0
2026-02-25 52.60 - - 51.30 - -% 0
2026-02-24 50.60 - - 52.30 - -% 0
2026-02-23 49.10 - - 50.50 - -% 0
2026-02-11 47.20 - - 48.00 - -% 0
2026-02-10 49.60 - - 47.30 - -% 0
2026-02-09 48.50 - - 48.65 - -% 0
2026-02-06 48.00 - - 46.85 - -% 0
2026-02-05 49.80 - - 48.60 - -% 0