6282 康舒
上市 ｜ 電子零組件業
收盤價
47.15
▼-1.15
(-2.38%)
2026-08-11
本益比
94.30
殖利率
1.70%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.40 | 48.70 | 46.85 | 47.15 | -1.15 | -2.38% | 7,479,341 |
| 2026-08-08 | 47.70 | 48.35 | 46.55 | 48.30 | +0.30 | +0.63% | 7,970,118 |
| 2026-08-07 | 49.50 | 50.00 | 48.00 | 48.00 | +0.10 | +0.21% | 11,305,747 |
| 2026-08-06 | 44.20 | 48.00 | 44.20 | 47.90 | +3.25 | +7.28% | 14,828,817 |
| 2026-08-05 | 42.10 | 45.20 | 41.90 | 44.65 | +2.25 | +5.31% | 17,033,803 |
| 2026-08-04 | 42.50 | 42.55 | 41.10 | 42.40 | +3.55 | +9.14% | 8,903,557 |
| 2026-08-01 | 40.30 | 41.30 | 38.40 | 38.85 | -1.85 | -4.55% | 13,113,096 |
| 2026-07-31 | 43.00 | 43.50 | 38.70 | 40.70 | -2.15 | -5.02% | 18,580,961 |
| 2026-07-30 | 45.05 | 45.10 | 42.85 | 42.85 | -3.95 | -8.44% | 11,541,787 |
| 2026-07-29 | 47.20 | 47.50 | 45.65 | 46.80 | -0.35 | -0.74% | 6,944,769 |
| 2026-07-28 | 48.40 | 48.85 | 47.10 | 47.15 | -1.75 | -3.58% | 7,084,956 |
| 2026-07-25 | 49.60 | 50.00 | 48.05 | 48.90 | +0.20 | +0.41% | 7,352,149 |
| 2026-07-24 | 49.50 | 50.50 | 48.60 | 48.70 | +0.20 | +0.41% | 10,492,224 |
| 2026-07-23 | 47.50 | 48.60 | 46.80 | 48.50 | +1.65 | +3.52% | 8,857,516 |
| 2026-07-22 | 49.00 | 49.15 | 45.00 | 46.85 | -1.95 | -4.00% | 16,923,032 |
| 2026-07-21 | 50.60 | 51.10 | 48.60 | 48.80 | -4.20 | -7.92% | 23,945,206 |
| 2026-07-18 | 56.00 | 56.10 | 52.50 | 53.00 | -3.20 | -5.69% | 24,941,883 |
| 2026-07-17 | 55.70 | 57.20 | 55.60 | 56.20 | +1.40 | +2.55% | 15,640,659 |
| 2026-07-16 | 57.20 | 57.90 | 52.30 | 54.80 | -3.20 | -5.52% | 26,600,722 |
| 2026-07-15 | 58.70 | 61.70 | 57.00 | 58.00 | +0.40 | +0.69% | 35,781,394 |
| 2026-07-14 | 59.60 | 60.20 | 57.60 | 57.60 | -1.40 | -2.37% | 30,398,205 |
| 2026-07-11 | 59.60 | 60.20 | 57.60 | 57.60 | -1.40 | -2.37% | 30,398,205 |
| 2026-07-10 | 56.30 | 59.40 | 55.80 | 59.00 | +2.80 | +4.98% | 26,744,158 |
| 2026-07-09 | 60.60 | 61.30 | 55.70 | 56.20 | -3.60 | -6.02% | 28,175,226 |
| 2026-07-08 | 59.20 | 62.00 | 59.10 | 59.80 | +1.50 | +2.57% | 32,395,696 |
| 2026-07-07 | 57.50 | 59.00 | 57.10 | 58.30 | +0.20 | +0.34% | 11,853,952 |
| 2026-07-04 | 57.30 | 58.70 | 56.50 | 58.10 | -0.10 | -0.17% | 12,794,704 |
| 2026-07-03 | 58.90 | 59.70 | 56.60 | 58.20 | 0.00 | 0.00% | 28,323,170 |
| 2026-07-02 | 55.50 | 58.60 | 54.70 | 58.20 | +4.00 | +7.38% | 20,599,918 |
| 2026-07-01 | 55.30 | 55.70 | 53.70 | 54.20 | +0.10 | +0.18% | 18,403,400 |