6282 康舒
上市 ｜ 電子零組件業
收盤價
58.70
▼-3.30
(-5.32%)
2026-06-27
本益比
117.40
殖利率
1.36%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.80 | 62.90 | 58.70 | 58.70 | -3.30 | -5.32% | 39,071,732 |
| 2026-06-26 | 61.20 | 64.00 | 60.70 | 62.00 | +0.50 | +0.81% | 48,228,358 |
| 2026-06-25 | 64.00 | 64.60 | 60.70 | 61.50 | -2.40 | -3.76% | 60,744,658 |
| 2026-06-24 | 58.90 | 63.90 | 58.00 | 63.90 | +5.80 | +9.98% | 56,918,124 |
| 2026-06-23 | 57.70 | 58.60 | 57.20 | 58.10 | +0.70 | +1.22% | 17,178,239 |
| 2026-06-20 | 57.70 | 58.60 | 57.20 | 58.10 | +0.70 | +1.22% | 17,178,239 |
| 2026-06-19 | 57.70 | 57.90 | 56.20 | 57.40 | -0.30 | -0.52% | 18,755,849 |
| 2026-06-18 | 59.20 | 59.90 | 57.70 | 57.70 | -0.60 | -1.03% | 20,098,862 |
| 2026-06-17 | 59.50 | 60.40 | 58.30 | 58.30 | +0.20 | +0.34% | 26,262,054 |
| 2026-06-16 | 59.70 | 60.90 | 58.00 | 58.10 | +0.90 | +1.57% | 32,042,904 |
| 2026-06-13 | 58.90 | 59.50 | 55.20 | 57.20 | -1.30 | -2.22% | 49,159,979 |
| 2026-06-12 | 61.80 | 67.00 | 58.10 | 58.50 | -4.70 | -7.44% | 89,582,356 |
| 2026-06-11 | 59.90 | 64.40 | 57.60 | 63.20 | +4.40 | +7.48% | 69,917,998 |
| 2026-06-10 | 57.50 | 59.40 | 57.50 | 58.80 | -5.00 | -7.84% | 45,112,268 |
| 2026-06-09 | 68.70 | 68.80 | 63.80 | 63.80 | -7.00 | -9.89% | 113,255,408 |
| 2026-06-06 | 63.90 | 70.80 | 63.80 | 70.80 | +6.40 | +9.94% | 123,061,862 |
| 2026-06-05 | 63.90 | 70.80 | 63.80 | 70.80 | +6.40 | +9.94% | 123,061,862 |
| 2026-06-04 | 65.50 | 65.80 | 60.80 | 63.00 | -2.80 | -4.26% | 83,461,611 |
| 2026-06-03 | 61.20 | 65.80 | 61.10 | 65.80 | +5.90 | +9.85% | 103,122,372 |
| 2026-06-02 | 59.40 | 60.50 | 57.00 | 59.90 | +2.20 | +3.81% | 46,988,603 |
| 2026-05-30 | 59.80 | 61.40 | 56.80 | 57.70 | -1.70 | -2.86% | 52,796,324 |
| 2026-05-29 | 64.80 | 65.10 | 58.50 | 59.40 | -3.00 | -4.81% | 83,823,820 |
| 2026-05-28 | 63.60 | 63.70 | 60.00 | 62.40 | -0.70 | -1.11% | 95,828,980 |
| 2026-05-27 | 63.60 | 63.70 | 60.00 | 62.40 | -0.70 | -1.11% | 95,828,980 |
| 2026-05-26 | 54.60 | 58.30 | 54.40 | 57.40 | +3.80 | +7.09% | 78,458,652 |
| 2026-05-23 | 51.70 | 54.50 | 51.70 | 53.60 | +2.80 | +5.51% | 44,229,640 |
| 2026-05-22 | 51.30 | 51.80 | 50.30 | 50.80 | 0.00 | 0.00% | 15,473,422 |
| 2026-05-21 | 51.10 | 52.20 | 50.00 | 50.80 | 0.00 | 0.00% | 26,817,259 |
| 2026-05-20 | 49.00 | 51.60 | 47.65 | 50.80 | +1.20 | +2.42% | 19,528,839 |
| 2026-05-19 | 50.80 | 52.00 | 49.25 | 49.60 | -0.80 | -1.59% | 20,294,720 |