6282 康舒
上市 ｜ 電子零組件業
收盤價
55.40
▲+5.00
(+9.92%)
2026-05-13
本益比
307.78
殖利率
1.44%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 52.00 | 55.40 | 51.60 | 55.40 | +5.00 | +9.92% | 90,352,778 |
| 2026-05-12 | 50.80 | 53.20 | 49.25 | 50.40 | -0.30 | -0.59% | 53,598,042 |
| 2026-05-09 | 50.30 | 51.50 | 49.55 | 50.70 | +0.60 | +1.20% | 27,930,571 |
| 2026-05-08 | 50.20 | 50.60 | 48.05 | 50.10 | +0.30 | +0.60% | 24,896,623 |
| 2026-05-07 | 49.00 | 50.20 | 48.60 | 49.80 | +0.85 | +1.74% | 13,427,749 |
| 2026-05-06 | 47.85 | 50.20 | 47.70 | 48.95 | +1.60 | +3.38% | 17,798,305 |
| 2026-05-05 | 50.30 | 50.50 | 47.20 | 47.35 | -0.65 | -1.35% | 27,008,580 |
| 2026-05-02 | 50.30 | 50.50 | 47.20 | 47.35 | -0.65 | -1.35% | 27,008,580 |
| 2026-05-01 | 47.70 | 49.50 | 46.80 | 48.00 | +0.30 | +0.63% | 15,701,932 |
| 2026-04-30 | 46.65 | 47.90 | 46.40 | 47.70 | +1.05 | +2.25% | 9,638,917 |
| 2026-04-29 | 46.80 | 47.15 | 45.00 | 46.65 | -0.15 | -0.32% | 13,078,170 |
| 2026-04-28 | 48.10 | 49.60 | 46.25 | 46.80 | -1.20 | -2.50% | 22,525,800 |
| 2026-04-25 | 52.40 | 53.40 | 46.50 | 48.00 | -3.40 | -6.61% | 46,770,112 |
| 2026-04-24 | 50.50 | 52.20 | 50.00 | 51.40 | +1.10 | +2.19% | 30,883,959 |
| 2026-04-23 | 50.00 | 51.20 | 49.75 | 50.30 | +0.55 | +1.11% | 21,877,827 |
| 2026-04-22 | 51.10 | 53.80 | 49.75 | 49.75 | -1.15 | -2.26% | 58,713,810 |
| 2026-04-21 | 49.65 | 51.70 | 49.50 | 50.90 | +0.80 | +1.60% | 27,909,978 |
| 2026-04-18 | 51.20 | 52.40 | 50.00 | 50.10 | -0.90 | -1.76% | 33,881,843 |
| 2026-04-17 | 52.80 | 53.40 | 49.65 | 51.00 | +0.60 | +1.19% | 103,055,185 |
| 2026-04-16 | 47.80 | 50.40 | 46.65 | 50.40 | +4.50 | +9.80% | 30,765,539 |
| 2026-04-15 | 45.90 | 46.70 | 45.35 | 45.90 | -0.25 | -0.54% | 9,087,448 |
| 2026-04-14 | 47.00 | 47.90 | 45.25 | 46.15 | +0.05 | +0.11% | 12,913,842 |
| 2026-04-11 | 46.00 | 47.70 | 44.85 | 46.10 | +0.60 | +1.32% | 15,951,665 |
| 2026-04-10 | 44.00 | 46.45 | 43.70 | 45.50 | +2.80 | +6.56% | 16,099,991 |
| 2026-04-09 | 44.90 | 44.90 | 42.50 | 42.70 | -1.30 | -2.95% | 12,334,818 |
| 2026-04-08 | 45.60 | 46.10 | 44.00 | 44.00 | -1.25 | -2.76% | 12,110,032 |
| 2026-04-07 | 45.60 | 46.10 | 44.00 | 44.00 | -1.25 | -2.76% | 12,110,032 |
| 2026-04-04 | 45.60 | 46.10 | 44.00 | 44.00 | -1.25 | -2.76% | 12,110,032 |
| 2026-04-03 | 47.50 | 47.55 | 45.15 | 45.25 | -0.35 | -0.77% | 15,828,591 |
| 2026-04-02 | 46.80 | 48.30 | 45.35 | 45.60 | -1.75 | -3.70% | 15,153,065 |