6281 全國電
上市 ｜ 電子通路業
收盤價
51.50
▲+0.50
(+0.98%)
2026-05-13
本益比
13.67
殖利率
6.47%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 51.50 | 51.50 | 50.50 | 51.50 | +0.50 | +0.98% | 154,295 |
| 2026-05-12 | 50.50 | 51.10 | 50.10 | 51.00 | +1.00 | +2.00% | 194,012 |
| 2026-05-09 | 49.00 | 50.20 | 48.20 | 50.00 | +1.15 | +2.35% | 349,470 |
| 2026-05-08 | 49.60 | 49.70 | 48.70 | 48.85 | -0.30 | -0.61% | 264,605 |
| 2026-05-07 | 49.65 | 49.65 | 49.00 | 49.15 | -0.50 | -1.01% | 281,551 |
| 2026-05-06 | 50.00 | 50.10 | 49.60 | 49.65 | -0.35 | -0.70% | 201,755 |
| 2026-05-05 | 50.40 | 50.40 | 50.00 | 50.00 | -0.40 | -0.79% | 118,409 |
| 2026-05-02 | 50.40 | 50.40 | 50.00 | 50.00 | -0.40 | -0.79% | 118,409 |
| 2026-05-01 | 50.50 | 50.80 | 50.20 | 50.40 | +0.20 | +0.40% | 92,235 |
| 2026-04-30 | 50.30 | 50.50 | 49.90 | 50.20 | -0.10 | -0.20% | 254,451 |
| 2026-04-29 | 51.50 | 51.50 | 50.10 | 50.30 | -1.30 | -2.52% | 296,604 |
| 2026-04-28 | 51.70 | 51.90 | 51.40 | 51.60 | -0.30 | -0.58% | 130,873 |
| 2026-04-25 | 52.20 | 52.30 | 51.60 | 51.90 | -0.30 | -0.57% | 147,000 |
| 2026-04-24 | 52.40 | 52.40 | 52.10 | 52.20 | -0.20 | -0.38% | 70,123 |
| 2026-04-23 | 52.80 | 52.90 | 52.20 | 52.40 | -0.30 | -0.57% | 82,899 |
| 2026-04-22 | 53.00 | 53.00 | 52.50 | 52.70 | -0.30 | -0.57% | 92,205 |
| 2026-04-21 | 52.90 | 53.00 | 52.40 | 53.00 | 0.00 | 0.00% | 79,741 |
| 2026-04-18 | 52.40 | 53.20 | 52.40 | 53.00 | +0.30 | +0.57% | 85,290 |
| 2026-04-17 | 52.00 | 52.80 | 52.00 | 52.70 | +0.70 | +1.35% | 83,343 |
| 2026-04-16 | 52.00 | 52.30 | 51.80 | 52.00 | 0.00 | 0.00% | 192,614 |
| 2026-04-15 | 52.70 | 52.70 | 52.00 | 52.00 | -0.70 | -1.33% | 197,550 |
| 2026-04-14 | 52.60 | 53.50 | 52.40 | 52.70 | -0.20 | -0.38% | 146,797 |
| 2026-04-11 | 54.40 | 54.40 | 52.70 | 52.90 | -1.50 | -2.76% | 330,265 |
| 2026-04-10 | 55.10 | 55.10 | 54.20 | 54.40 | -0.60 | -1.09% | 178,230 |
| 2026-04-09 | 55.50 | 55.50 | 55.00 | 55.00 | -0.60 | -1.08% | 150,571 |
| 2026-04-08 | 56.10 | 56.50 | 55.50 | 55.60 | -0.60 | -1.07% | 131,062 |
| 2026-04-07 | 56.10 | 56.50 | 55.50 | 55.60 | -0.60 | -1.07% | 131,062 |
| 2026-04-04 | 56.10 | 56.50 | 55.50 | 55.60 | -0.60 | -1.07% | 131,062 |
| 2026-04-03 | 56.20 | 56.60 | 56.10 | 56.20 | 0.00 | 0.00% | 77,962 |
| 2026-04-02 | 57.10 | 57.10 | 56.20 | 56.20 | -0.80 | -1.40% | 141,429 |