返回股票列表

6281 全國電

上市 ｜ 電子通路業

收盤價

50.90
▼-0.20 (-0.39%)
2026-09-25

本益比

13.65

殖利率

6.48%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 51.10 51.30 50.90 50.90 -0.20 -0.39% 22,679
2026-09-24 51.10 51.10 51.00 51.10 +0.10 +0.20% 40,179
2026-09-23 51.10 51.10 51.00 51.00 -0.10 -0.20% 24,488
2026-09-22 51.00 51.50 50.90 51.10 +0.20 +0.39% 53,586
2026-09-19 50.90 51.10 50.90 50.90 0.00 0.00% 64,065
2026-09-18 51.20 51.40 50.90 50.90 -0.30 -0.59% 42,269
2026-09-17 51.40 51.40 51.20 51.20 -0.10 -0.19% 25,524
2026-09-16 51.20 51.40 51.20 51.30 0.00 0.00% 27,177
2026-09-15 51.30 51.50 51.20 51.30 0.00 0.00% 31,077
2026-09-12 51.50 51.50 51.30 51.30 -0.20 -0.39% 18,688
2026-09-11 51.40 51.60 51.40 51.50 +0.10 +0.19% 34,378
2026-09-10 51.60 51.60 51.40 51.40 -0.20 -0.39% 16,976
2026-09-09 51.70 51.70 51.30 51.60 +0.20 +0.39% 36,207
2026-09-08 51.30 51.40 51.10 51.40 +0.10 +0.19% 49,390
2026-09-05 51.50 51.50 51.30 51.30 -0.20 -0.39% 19,310
2026-09-04 51.30 51.50 51.20 51.50 +0.20 +0.39% 18,656
2026-09-03 51.00 51.50 51.00 51.30 0.00 0.00% 61,238
2026-09-02 51.20 51.40 51.00 51.30 0.00 0.00% 36,124
2026-09-01 51.50 51.50 51.20 51.30 -0.20 -0.39% 17,403
2026-08-29 51.50 51.80 51.20 51.50 0.00 0.00% 35,374
2026-08-28 51.50 51.50 51.10 51.50 -0.20 -0.39% 30,422
2026-08-27 51.80 51.80 51.60 51.70 -0.10 -0.19% 28,264
2026-08-26 51.80 51.80 51.20 51.80 0.00 0.00% 31,426
2026-08-25 51.50 51.80 51.50 51.80 +0.30 +0.58% 21,512
2026-08-22 51.20 51.50 51.10 51.50 +0.40 +0.78% 27,945
2026-08-21 51.20 51.40 51.10 51.10 -0.10 -0.20% 48,492
2026-08-20 51.70 51.70 51.10 51.20 -0.30 -0.58% 56,252
2026-08-19 51.50 51.70 51.10 51.50 0.00 0.00% 26,690
2026-08-18 51.40 51.50 51.20 51.50 -0.20 -0.39% 24,489
2026-08-15 51.80 51.80 51.40 51.70 0.00 0.00% 35,093