返回股票列表

6281 全國電

上市 ｜ 電子通路業

收盤價

57.50
▼-0.60 (-1.03%)
2026-03-28

本益比

15.54

殖利率

5.74%

股價淨值比

1.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.90 58.90 57.50 57.50 -0.60 -1.03% 146,967
2026-03-27 58.90 58.90 57.50 57.50 -0.60 -1.03% 146,967
2026-03-26 57.80 58.40 57.70 58.10 +0.30 +0.52% 73,458
2026-03-25 57.90 58.00 57.30 57.80 0.00 0.00% 183,164
2026-03-24 61.30 61.30 60.50 60.50 +0.10 +0.17% 219,266
2026-03-23 60.50 61.10 60.00 60.40 -0.30 -0.49% 184,460
2026-03-20 60.80 61.10 60.70 60.70 -0.10 -0.16% 81,640
2026-03-19 60.70 61.30 60.70 60.80 -0.30 -0.49% 70,754
2026-03-18 60.60 61.10 60.50 61.10 +0.60 +0.99% 89,375
2026-03-17 60.30 60.70 60.30 60.50 +0.40 +0.67% 119,196
2026-03-16 60.00 60.30 59.70 60.10 -0.20 -0.33% 99,697
2026-03-13 60.10 60.40 59.40 60.30 +0.10 +0.17% 89,106
2026-03-12 60.60 60.60 59.80 60.20 -0.40 -0.66% 72,989
2026-03-11 60.10 60.60 59.60 60.60 +0.50 +0.83% 94,923
2026-03-10 59.50 60.20 59.40 60.10 +1.00 +1.69% 92,431
2026-03-09 59.50 59.50 58.50 59.10 -1.00 -1.66% 174,468
2026-03-06 60.00 60.60 59.80 60.10 +0.10 +0.17% 81,975
2026-03-05 59.80 60.10 59.80 60.00 +0.40 +0.67% 70,434
2026-03-04 60.40 60.40 59.50 59.60 -0.80 -1.32% 162,230
2026-03-03 60.30 60.50 60.00 60.40 -0.10 -0.17% 106,172
2026-03-02 60.50 60.50 60.20 60.50 0.00 0.00% 69,715
2026-02-26 60.50 - - 60.50 - -% 0
2026-02-25 60.60 - - 60.50 - -% 0
2026-02-24 60.50 - - 60.60 - -% 0
2026-02-23 60.40 - - 60.50 - -% 0
2026-02-11 60.50 - - 60.50 - -% 0
2026-02-10 60.50 - - 60.50 - -% 0
2026-02-09 60.90 - - 60.60 - -% 0
2026-02-06 60.80 - - 60.90 - -% 0
2026-02-05 60.70 - - 60.80 - -% 0