6281 全國電
上市 ｜ 電子通路業
收盤價
51.30
▲+0.10
(+0.20%)
2026-06-27
本益比
13.75
殖利率
6.43%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.40 | 51.50 | 51.00 | 51.30 | +0.10 | +0.20% | 64,458 |
| 2026-06-26 | 51.10 | 51.20 | 50.90 | 51.20 | +0.10 | +0.20% | 92,990 |
| 2026-06-25 | 51.10 | 51.20 | 50.80 | 51.10 | -0.30 | -0.58% | 124,955 |
| 2026-06-24 | 51.70 | 51.70 | 50.80 | 51.40 | -0.10 | -0.19% | 135,484 |
| 2026-06-23 | 51.70 | 51.70 | 51.20 | 51.50 | 0.00 | 0.00% | 85,990 |
| 2026-06-20 | 51.70 | 51.70 | 51.20 | 51.50 | 0.00 | 0.00% | 85,990 |
| 2026-06-19 | 51.40 | 51.50 | 51.30 | 51.50 | 0.00 | 0.00% | 64,993 |
| 2026-06-18 | 51.50 | 51.70 | 51.30 | 51.50 | +0.10 | +0.19% | 80,017 |
| 2026-06-17 | 51.60 | 51.70 | 51.00 | 51.40 | -0.20 | -0.39% | 113,915 |
| 2026-06-16 | 51.50 | 51.60 | 51.20 | 51.60 | +0.20 | +0.39% | 65,980 |
| 2026-06-13 | 51.50 | 51.50 | 50.90 | 51.40 | -0.10 | -0.19% | 133,458 |
| 2026-06-12 | 51.50 | 51.70 | 51.40 | 51.50 | 0.00 | 0.00% | 116,184 |
| 2026-06-11 | 51.00 | 51.80 | 51.00 | 51.50 | +0.50 | +0.98% | 99,142 |
| 2026-06-10 | 51.40 | 52.40 | 50.90 | 51.00 | -1.10 | -2.11% | 149,219 |
| 2026-06-09 | 51.50 | 52.50 | 51.20 | 52.10 | +0.60 | +1.17% | 235,092 |
| 2026-06-06 | 51.00 | 51.80 | 51.00 | 51.50 | +0.50 | +0.98% | 159,783 |
| 2026-06-05 | 51.00 | 51.80 | 51.00 | 51.50 | +0.50 | +0.98% | 159,783 |
| 2026-06-04 | 50.70 | 51.50 | 50.70 | 51.50 | +0.60 | +1.18% | 119,914 |
| 2026-06-03 | 50.70 | 51.40 | 50.10 | 50.90 | -0.10 | -0.20% | 201,509 |
| 2026-06-02 | 50.80 | 51.60 | 50.80 | 51.00 | +0.30 | +0.59% | 175,871 |
| 2026-05-30 | 50.50 | 51.50 | 50.40 | 50.70 | +0.30 | +0.60% | 268,155 |
| 2026-05-29 | 50.50 | 50.80 | 50.20 | 50.40 | -0.20 | -0.40% | 84,759 |
| 2026-05-28 | 50.20 | 50.70 | 50.00 | 50.60 | +0.30 | +0.60% | 168,964 |
| 2026-05-27 | 50.20 | 50.70 | 50.00 | 50.60 | +0.30 | +0.60% | 168,964 |
| 2026-05-26 | 50.60 | 50.80 | 50.60 | 50.70 | 0.00 | 0.00% | 112,787 |
| 2026-05-23 | 50.70 | 50.70 | 50.20 | 50.70 | +0.20 | +0.40% | 64,844 |
| 2026-05-22 | 51.00 | 51.00 | 50.40 | 50.50 | -0.20 | -0.39% | 102,697 |
| 2026-05-21 | 50.60 | 50.70 | 50.40 | 50.70 | +0.10 | +0.20% | 64,556 |
| 2026-05-20 | 51.00 | 51.00 | 50.30 | 50.60 | -0.40 | -0.78% | 75,979 |
| 2026-05-19 | 52.00 | 52.00 | 50.60 | 51.00 | -0.70 | -1.35% | 85,076 |