6281 全國電
上市 ｜ 電子通路業
收盤價
51.30
▼-0.40
(-0.77%)
2026-08-11
本益比
13.75
殖利率
6.43%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.40 | 51.70 | 51.10 | 51.30 | -0.40 | -0.77% | 59,551 |
| 2026-08-08 | 51.40 | 51.70 | 51.00 | 51.70 | +0.30 | +0.58% | 79,510 |
| 2026-08-07 | 51.90 | 51.90 | 51.40 | 51.40 | +0.10 | +0.19% | 51,151 |
| 2026-08-06 | 51.50 | 51.90 | 51.20 | 51.30 | -0.60 | -1.16% | 64,559 |
| 2026-08-05 | 51.90 | 51.90 | 51.50 | 51.90 | +0.10 | +0.19% | 42,453 |
| 2026-08-04 | 52.20 | 52.20 | 51.50 | 51.80 | 0.00 | 0.00% | 64,691 |
| 2026-08-01 | 52.10 | 52.10 | 51.60 | 51.80 | -0.20 | -0.38% | 49,038 |
| 2026-07-31 | 52.00 | 52.10 | 51.40 | 52.00 | 0.00 | 0.00% | 85,221 |
| 2026-07-30 | 52.20 | 52.20 | 51.40 | 52.00 | -0.20 | -0.38% | 52,030 |
| 2026-07-29 | 51.90 | 52.20 | 51.40 | 52.20 | +0.30 | +0.58% | 119,892 |
| 2026-07-28 | 51.50 | 53.00 | 51.30 | 51.90 | +0.40 | +0.78% | 50,674 |
| 2026-07-25 | 51.40 | 51.50 | 51.10 | 51.50 | +0.20 | +0.39% | 33,990 |
| 2026-07-24 | 51.90 | 52.10 | 51.30 | 51.30 | -0.50 | -0.97% | 39,472 |
| 2026-07-23 | 51.50 | 51.90 | 51.50 | 51.80 | +0.40 | +0.78% | 54,500 |
| 2026-07-22 | 51.10 | 51.80 | 51.10 | 51.40 | +0.30 | +0.59% | 71,297 |
| 2026-07-21 | 51.50 | 51.50 | 51.00 | 51.10 | -0.50 | -0.97% | 105,502 |
| 2026-07-18 | 51.80 | 51.80 | 51.30 | 51.60 | -0.20 | -0.39% | 30,802 |
| 2026-07-17 | 51.70 | 51.80 | 51.10 | 51.80 | +0.80 | +1.57% | 70,660 |
| 2026-07-16 | 51.60 | 51.60 | 50.80 | 51.00 | 0.00 | 0.00% | 75,650 |
| 2026-07-15 | 51.40 | 51.50 | 51.00 | 51.00 | -1.00 | -1.92% | 101,555 |
| 2026-07-14 | 51.50 | 52.00 | 51.10 | 52.00 | +0.50 | +0.97% | 37,905 |
| 2026-07-11 | 51.50 | 52.00 | 51.10 | 52.00 | +0.50 | +0.97% | 37,905 |
| 2026-07-10 | 51.90 | 52.00 | 51.20 | 51.50 | -0.40 | -0.77% | 32,614 |
| 2026-07-09 | 52.00 | 52.00 | 51.60 | 51.90 | -0.20 | -0.38% | 65,020 |
| 2026-07-08 | 52.30 | 52.40 | 51.80 | 52.10 | 0.00 | 0.00% | 93,266 |
| 2026-07-07 | 51.60 | 52.50 | 51.50 | 52.10 | +1.00 | +1.96% | 170,122 |
| 2026-07-04 | 50.90 | 51.40 | 50.90 | 51.10 | 0.00 | 0.00% | 47,023 |
| 2026-07-03 | 51.10 | 51.20 | 51.00 | 51.10 | -0.10 | -0.20% | 47,900 |
| 2026-07-02 | 51.50 | 51.50 | 51.00 | 51.20 | -0.10 | -0.19% | 52,759 |
| 2026-07-01 | 50.70 | 51.30 | 50.70 | 51.30 | +0.50 | +0.98% | 41,977 |